DOP to MXN exchange rate API
Dominican Peso to Mexican Peso · quoted 2026-10-15
0.30161
▼ +6.67% over 2Y
1 DOP = 0.30161 MXN · 1 MXN = 3.3155 DOP · Get this rate via the API
1 DOP buys 0.30161 MXN as of 2026-10-15, so 1 MXN buys 3.3155 DOP. Over the last 2 years, DOP/MXN traded between 0.27261 and 0.34362, averaged 0.30610 and fell 6.67%. The API holds daily DOP/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-15 | 0.323156 |
| 2024-10-16 | 0.327023 |
| 2024-10-17 | 0.331286 |
| 2024-10-18 | 0.32716 |
| 2024-10-19 | 0.329302 |
| 2024-10-20 | 0.330396 |
| 2024-10-21 | 0.332053 |
| 2024-10-22 | 0.330117 |
| 2024-10-23 | 0.332603 |
| 2024-10-24 | 0.328285 |
| 2024-10-25 | 0.329114 |
| 2024-10-26 | 0.331729 |
| 2024-10-27 | 0.331948 |
| 2024-10-28 | 0.331278 |
| 2024-10-29 | 0.331613 |
| 2024-10-30 | 0.335037 |
| 2024-10-31 | 0.331842 |
| 2024-11-01 | 0.330443 |
| 2024-11-02 | 0.335903 |
| 2024-11-03 | 0.335302 |
| 2024-11-04 | 0.334053 |
| 2024-11-05 | 0.334183 |
| 2024-11-06 | 0.341977 |
| 2024-11-07 | 0.328384 |
| 2024-11-08 | 0.331023 |
| 2024-11-09 | 0.333564 |
| 2024-11-10 | 0.335542 |
| 2024-11-11 | 0.338867 |
| 2024-11-12 | 0.336813 |
| 2024-11-13 | 0.339506 |
| 2024-11-14 | 0.341491 |
| 2024-11-15 | 0.337467 |
| 2024-11-16 | 0.337069 |
| 2024-11-17 | 0.338248 |
| 2024-11-18 | 0.337176 |
| 2024-11-19 | 0.336601 |
| 2024-11-20 | 0.333957 |
| 2024-11-21 | 0.33746 |
| 2024-11-22 | 0.338384 |
| 2024-11-23 | 0.338287 |
| 2024-11-24 | 0.338694 |
| 2024-11-25 | 0.337371 |
| 2024-11-26 | 0.339262 |
| 2024-11-27 | 0.343622 |
| 2024-11-28 | 0.336515 |
| 2024-11-29 | 0.338113 |
| 2024-11-30 | 0.337401 |
| 2024-12-01 | 0.337615 |
| 2024-12-02 | 0.33984 |
| 2024-12-03 | 0.336892 |
| 2024-12-04 | 0.335847 |
| 2024-12-05 | 0.335403 |
| 2024-12-06 | 0.333129 |
| 2024-12-07 | 0.334496 |
| 2024-12-08 | 0.333547 |
| 2024-12-09 | 0.33343 |
| 2024-12-10 | 0.332646 |
| 2024-12-11 | 0.333568 |
| 2024-12-12 | 0.332877 |
| 2024-12-13 | 0.333509 |
| 2024-12-14 | 0.331863 |
| 2024-12-15 | 0.331807 |
| 2024-12-16 | 0.332274 |
| 2024-12-17 | 0.331967 |
| 2024-12-18 | 0.332039 |
| 2024-12-19 | 0.335208 |
| 2024-12-20 | 0.33347 |
| 2024-12-21 | 0.330655 |
| 2024-12-22 | 0.330942 |
| 2024-12-23 | 0.332807 |
| 2024-12-24 | 0.331839 |
| 2024-12-25 | 0.33181 |
| 2024-12-26 | 0.332313 |
| 2024-12-27 | 0.333749 |
| 2024-12-28 | 0.334734 |
| 2024-12-29 | 0.333988 |
| 2024-12-30 | 0.335278 |
| 2024-12-31 | 0.340693 |
| 2025-01-01 | 0.34088 |
| 2025-01-02 | 0.339936 |
| 2025-01-03 | 0.337443 |
| 2025-01-04 | 0.336778 |
| 2025-01-05 | 0.337775 |
| 2025-01-06 | 0.332584 |
| 2025-01-07 | 0.326335 |
| 2025-01-08 | 0.332239 |
| 2025-01-09 | 0.333532 |
| 2025-01-10 | 0.333741 |
| 2025-01-11 | 0.337605 |
| 2025-01-12 | 0.33848 |
| 2025-01-13 | 0.338411 |
| 2025-01-14 | 0.335987 |
| 2025-01-15 | 0.334041 |
| 2025-01-16 | 0.33534 |
| 2025-01-17 | 0.338802 |
| 2025-01-18 | 0.338649 |
| 2025-01-19 | 0.338162 |
| 2025-01-20 | 0.34056 |
| 2025-01-21 | 0.338316 |
| 2025-01-22 | 0.334753 |
| 2025-01-23 | 0.333402 |
| 2025-01-24 | 0.329793 |
| 2025-01-25 | 0.329105 |
| 2025-01-26 | 0.330712 |
| 2025-01-27 | 0.333518 |
| 2025-01-28 | 0.335549 |
| 2025-01-29 | 0.332547 |
| 2025-01-30 | 0.33326 |
| 2025-01-31 | 0.3344 |
| 2025-02-01 | 0.334789 |
| 2025-02-02 | 0.341243 |
| 2025-02-03 | 0.338419 |
| 2025-02-04 | 0.329287 |
| 2025-02-05 | 0.332547 |
| 2025-02-06 | 0.332828 |
| 2025-02-07 | 0.330545 |
| 2025-02-08 | 0.331222 |
| 2025-02-09 | 0.332204 |
| 2025-02-10 | 0.33047 |
| 2025-02-11 | 0.33149 |
| 2025-02-12 | 0.330576 |
| 2025-02-13 | 0.331507 |
| 2025-02-14 | 0.327067 |
| 2025-02-15 | 0.325447 |
| 2025-02-16 | 0.326897 |
| 2025-02-17 | 0.328587 |
| 2025-02-18 | 0.327046 |
| 2025-02-19 | 0.326622 |
| 2025-02-20 | 0.32635 |
| 2025-02-21 | 0.326291 |
| 2025-02-22 | 0.327637 |
| 2025-02-23 | 0.32826 |
| 2025-02-24 | 0.327551 |
| 2025-02-25 | 0.328486 |
| 2025-02-26 | 0.327806 |
| 2025-02-27 | 0.326496 |
| 2025-02-28 | 0.32651 |
| 2025-03-01 | 0.329018 |
| 2025-03-02 | 0.329954 |
| 2025-03-03 | 0.327999 |
| 2025-03-04 | 0.333118 |
| 2025-03-05 | 0.330014 |
| 2025-03-06 | 0.326715 |
| 2025-03-07 | 0.328378 |
| 2025-03-08 | 0.327398 |
| 2025-03-09 | 0.323624 |
| 2025-03-10 | 0.325939 |
| 2025-03-11 | 0.325429 |
| 2025-03-12 | 0.323338 |
| 2025-03-13 | 0.322067 |
| 2025-03-14 | 0.318722 |
| 2025-03-15 | 0.317674 |
| 2025-03-16 | 0.317809 |
| 2025-03-17 | 0.317047 |
| 2025-03-18 | 0.319408 |
| 2025-03-19 | 0.317071 |
| 2025-03-20 | 0.320789 |
| 2025-03-21 | 0.321595 |
| 2025-03-22 | 0.32028 |
| 2025-03-23 | 0.321951 |
| 2025-03-25 | 0.316036 |
| 2025-03-26 | 0.317062 |
| 2025-03-27 | 0.320752 |
| 2025-03-28 | 0.321702 |
| 2025-03-29 | 0.323227 |
| 2025-03-30 | 0.322435 |
| 2025-03-31 | 0.325295 |
| 2025-04-01 | 0.326279 |
| 2025-04-02 | 0.322063 |
| 2025-04-03 | 0.316196 |
| 2025-04-04 | 0.322831 |
| 2025-04-05 | 0.323979 |
| 2025-04-06 | 0.326638 |
| 2025-04-07 | 0.3278 |
| 2025-04-08 | 0.325251 |
| 2025-04-09 | 0.332628 |
| 2025-04-10 | 0.325854 |
| 2025-04-11 | 0.327671 |
| 2025-04-12 | 0.328543 |
| 2025-04-13 | 0.330751 |
| 2025-04-14 | 0.327354 |
| 2025-04-15 | 0.326939 |
| 2025-04-16 | 0.326396 |
| 2025-04-17 | 0.33023 |
| 2025-04-18 | 0.326482 |
| 2025-04-19 | 0.32658 |
| 2025-04-20 | 0.329665 |
| 2025-04-21 | 0.326898 |
| 2025-04-22 | 0.327445 |
| 2025-04-23 | 0.32569 |
| 2025-04-24 | 0.328467 |
| 2025-04-25 | 0.329716 |
| 2025-04-26 | 0.329798 |
| 2025-04-27 | 0.33092 |
| 2025-04-28 | 0.330449 |
| 2025-04-29 | 0.334069 |
| 2025-04-30 | 0.331449 |
| 2025-05-01 | 0.332459 |
| 2025-05-02 | 0.334007 |
| 2025-05-03 | 0.331604 |
| 2025-05-04 | 0.333377 |
| 2025-05-05 | 0.332662 |
| 2025-05-06 | 0.33569 |
| 2025-05-08 | 0.332809 |
| 2025-05-09 | 0.331835 |
| 2025-05-10 | 0.330617 |
| 2025-05-11 | 0.330689 |
| 2025-05-12 | 0.332259 |
| 2025-05-13 | 0.333268 |
| 2025-05-14 | 0.329296 |
| 2025-05-15 | 0.328993 |
| 2025-05-17 | 0.330564 |
| 2025-05-18 | 0.331128 |
| 2025-05-19 | 0.330329 |
| 2025-05-20 | 0.326477 |
| 2025-05-21 | 0.328136 |
| 2025-05-22 | 0.329106 |
| 2025-05-23 | 0.327958 |
| 2025-05-24 | 0.325904 |
| 2025-05-25 | 0.325899 |
| 2025-05-26 | 0.325882 |
| 2025-05-27 | 0.327152 |
| 2025-05-28 | 0.32719 |
| 2025-05-29 | 0.328858 |
| 2025-05-30 | 0.327029 |
| 2025-05-31 | 0.329734 |
| 2025-06-01 | 0.329169 |
| 2025-06-02 | 0.327371 |
| 2025-06-03 | 0.326932 |
| 2025-06-04 | 0.325254 |
| 2025-06-05 | 0.325857 |
| 2025-06-06 | 0.32311 |
| 2025-06-07 | 0.322875 |
| 2025-06-08 | 0.324195 |
| 2025-06-09 | 0.322513 |
| 2025-06-10 | 0.320704 |
| 2025-06-11 | 0.320037 |
| 2025-06-12 | 0.319293 |
| 2025-06-13 | 0.321029 |
| 2025-06-14 | 0.320019 |
| 2025-06-15 | 0.321034 |
| 2025-06-16 | 0.320977 |
| 2025-06-17 | 0.32004 |
| 2025-06-18 | 0.319617 |
| 2025-06-19 | 0.321248 |
| 2025-06-20 | 0.320772 |
| 2025-06-21 | 0.323237 |
| 2025-06-22 | 0.325244 |
| 2025-06-23 | 0.324147 |
| 2025-06-24 | 0.320884 |
| 2025-06-25 | 0.320113 |
| 2025-06-26 | 0.319529 |
| 2025-06-27 | 0.317214 |
| 2025-06-28 | 0.315802 |
| 2025-06-29 | 0.316496 |
| 2025-06-30 | 0.316491 |
| 2025-07-01 | 0.314503 |
| 2025-07-02 | 0.315383 |
| 2025-07-03 | 0.316394 |
| 2025-07-04 | 0.311891 |
| 2025-07-05 | 0.311937 |
| 2025-07-06 | 0.311349 |
| 2025-07-07 | 0.31308 |
| 2025-07-08 | 0.311197 |
| 2025-07-09 | 0.309951 |
| 2025-07-10 | 0.311391 |
| 2025-07-11 | 0.311277 |
| 2025-07-12 | 0.309573 |
| 2025-07-13 | 0.309718 |
| 2025-07-14 | 0.310336 |
| 2025-07-15 | 0.310188 |
| 2025-07-16 | 0.310769 |
| 2025-07-17 | 0.312306 |
| 2025-07-18 | 0.311561 |
| 2025-07-19 | 0.310374 |
| 2025-07-20 | 0.310536 |
| 2025-07-21 | 0.30869 |
| 2025-07-22 | 0.309366 |
| 2025-07-23 | 0.309655 |
| 2025-07-24 | 0.307551 |
| 2025-07-25 | 0.306673 |
| 2025-07-26 | 0.306279 |
| 2025-07-27 | 0.305044 |
| 2025-07-28 | 0.307803 |
| 2025-07-29 | 0.310289 |
| 2025-07-30 | 0.307781 |
| 2025-07-31 | 0.308635 |
| 2025-08-01 | 0.310831 |
| 2025-08-02 | 0.310208 |
| 2025-08-03 | 0.310582 |
| 2025-08-04 | 0.310058 |
| 2025-08-05 | 0.312505 |
| 2025-08-06 | 0.308784 |
| 2025-08-07 | 0.30704 |
| 2025-08-08 | 0.304937 |
| 2025-08-09 | 0.304214 |
| 2025-08-10 | 0.30409 |
| 2025-08-11 | 0.30521 |
| 2025-08-12 | 0.305135 |
| 2025-08-13 | 0.302235 |
| 2025-08-14 | 0.303513 |
| 2025-08-15 | 0.304565 |
| 2025-08-16 | 0.304594 |
| 2025-08-17 | 0.303258 |
| 2025-08-18 | 0.305345 |
| 2025-08-19 | 0.304001 |
| 2025-08-20 | 0.303411 |
| 2025-08-21 | 0.302232 |
| 2025-08-22 | 0.300591 |
| 2025-08-23 | 0.296809 |
| 2025-08-24 | 0.297447 |
| 2025-08-25 | 0.301273 |
| 2025-08-26 | 0.298692 |
| 2025-08-27 | 0.29842 |
| 2025-08-28 | 0.295044 |
| 2025-08-29 | 0.297136 |
| 2025-08-30 | 0.296255 |
| 2025-08-31 | 0.296675 |
| 2025-09-01 | 0.296208 |
| 2025-09-02 | 0.297488 |
| 2025-09-03 | 0.296628 |
| 2025-09-04 | 0.296557 |
| 2025-09-05 | 0.295835 |
| 2025-09-06 | 0.295068 |
| 2025-09-07 | 0.295306 |
| 2025-09-08 | 0.295006 |
| 2025-09-09 | 0.292903 |
| 2025-09-10 | 0.292516 |
| 2025-09-11 | 0.292124 |
| 2025-09-13 | 0.291563 |
| 2025-09-14 | 0.293091 |
| 2025-09-15 | 0.290376 |
| 2025-09-16 | 0.290367 |
| 2025-09-17 | 0.292567 |
| 2025-09-18 | 0.292311 |
| 2025-09-19 | 0.295898 |
| 2025-09-20 | 0.296294 |
| 2025-09-21 | 0.296935 |
| 2025-09-22 | 0.296118 |
| 2025-09-23 | 0.296303 |
| 2025-09-24 | 0.296375 |
| 2025-09-25 | 0.297126 |
| 2025-09-26 | 0.296243 |
| 2025-09-27 | 0.295768 |
| 2025-09-28 | 0.296248 |
| 2025-09-29 | 0.296549 |
| 2025-09-30 | 0.295249 |
| 2025-10-01 | 0.293255 |
| 2025-10-02 | 0.294378 |
| 2025-10-03 | 0.294187 |
| 2025-10-04 | 0.294013 |
| 2025-10-05 | 0.294319 |
| 2025-10-06 | 0.294173 |
| 2025-10-07 | 0.29446 |
| 2025-10-08 | 0.293467 |
| 2025-10-09 | 0.292384 |
| 2025-10-10 | 0.291701 |
| 2025-10-11 | 0.295503 |
| 2025-10-12 | 0.294238 |
| 2025-10-13 | 0.294686 |
| 2025-10-14 | 0.29556 |
| 2025-10-15 | 0.293269 |
| 2025-10-16 | 0.29273 |
| 2025-10-17 | 0.29129 |
| 2025-10-18 | 0.290164 |
| 2025-10-19 | 0.290222 |
| 2025-10-20 | 0.290162 |
| 2025-10-21 | 0.290418 |
| 2025-10-22 | 0.289322 |
| 2025-10-23 | 0.289906 |
| 2025-10-24 | 0.288921 |
| 2025-10-25 | 0.288466 |
| 2025-10-26 | 0.287948 |
| 2025-10-27 | 0.287533 |
| 2025-10-28 | 0.288207 |
| 2025-10-29 | 0.287343 |
| 2025-10-30 | 0.289736 |
| 2025-10-31 | 0.288992 |
| 2025-11-01 | 0.289401 |
| 2025-11-02 | 0.289745 |
| 2025-11-03 | 0.288436 |
| 2025-11-04 | 0.289951 |
| 2025-11-05 | 0.290725 |
| 2025-11-06 | 0.288766 |
| 2025-11-07 | 0.28862 |
| 2025-11-08 | 0.287205 |
| 2025-11-09 | 0.287089 |
| 2025-11-10 | 0.286583 |
| 2025-11-11 | 0.285635 |
| 2025-11-12 | 0.284403 |
| 2025-11-13 | 0.284219 |
| 2025-11-14 | 0.285321 |
| 2025-11-15 | 0.285166 |
| 2025-11-16 | 0.28615 |
| 2025-11-17 | 0.284942 |
| 2025-11-18 | 0.288445 |
| 2025-11-19 | 0.286504 |
| 2025-11-20 | 0.289605 |
| 2025-11-21 | 0.289614 |
| 2025-11-22 | 0.292525 |
| 2025-11-23 | 0.293917 |
| 2025-11-24 | 0.291619 |
| 2025-11-25 | 0.293633 |
| 2025-11-26 | 0.292646 |
| 2025-11-27 | 0.2931 |
| 2025-11-28 | 0.292888 |
| 2025-11-29 | 0.291352 |
| 2025-11-30 | 0.291975 |
| 2025-12-01 | 0.292737 |
| 2025-12-02 | 0.290209 |
| 2025-12-03 | 0.288804 |
| 2025-12-04 | 0.288201 |
| 2025-12-05 | 0.286109 |
| 2025-12-06 | 0.282865 |
| 2025-12-07 | 0.283277 |
| 2025-12-08 | 0.285727 |
| 2025-12-09 | 0.284693 |
| 2025-12-11 | 0.283897 |
| 2025-12-12 | 0.282157 |
| 2025-12-13 | 0.281921 |
| 2025-12-14 | 0.283928 |
| 2025-12-15 | 0.283243 |
| 2025-12-16 | 0.283009 |
| 2025-12-17 | 0.281703 |
| 2025-12-18 | 0.285408 |
| 2025-12-19 | 0.286986 |
| 2025-12-20 | 0.287919 |
| 2025-12-21 | 0.287797 |
| 2025-12-22 | 0.287518 |
| 2025-12-23 | 0.286421 |
| 2025-12-24 | 0.285818 |
| 2025-12-25 | 0.285974 |
| 2025-12-26 | 0.28595 |
| 2025-12-27 | 0.285569 |
| 2025-12-28 | 0.284928 |
| 2025-12-29 | 0.286032 |
| 2025-12-30 | 0.285395 |
| 2025-12-31 | 0.284527 |
| 2026-01-01 | 0.285404 |
| 2026-01-02 | 0.284398 |
| 2026-01-03 | 0.283786 |
| 2026-01-04 | 0.283784 |
| 2026-01-05 | 0.28499 |
| 2026-01-06 | 0.285024 |
| 2026-01-07 | 0.283653 |
| 2026-01-08 | 0.283082 |
| 2026-01-09 | 0.283573 |
| 2026-01-10 | 0.283503 |
| 2026-01-11 | 0.283144 |
| 2026-01-12 | 0.282131 |
| 2026-01-13 | 0.281394 |
| 2026-01-14 | 0.279445 |
| 2026-01-15 | 0.279198 |
| 2026-01-16 | 0.277054 |
| 2026-01-17 | 0.277738 |
| 2026-01-18 | 0.278513 |
| 2026-01-19 | 0.276909 |
| 2026-01-20 | 0.27742 |
| 2026-01-21 | 0.276037 |
| 2026-01-22 | 0.277187 |
| 2026-01-23 | 0.277375 |
| 2026-01-24 | 0.275687 |
| 2026-01-25 | 0.275947 |
| 2026-01-26 | 0.277616 |
| 2026-01-27 | 0.276115 |
| 2026-01-28 | 0.272914 |
| 2026-01-29 | 0.272608 |
| 2026-01-30 | 0.274479 |
| 2026-01-31 | 0.278086 |
| 2026-02-01 | 0.277227 |
| 2026-02-02 | 0.274987 |
| 2026-02-03 | 0.273622 |
| 2026-02-04 | 0.274631 |
| 2026-02-05 | 0.275966 |
| 2026-02-06 | 0.274953 |
| 2026-02-07 | 0.274365 |
| 2026-02-08 | 0.275276 |
| 2026-02-09 | 0.273595 |
| 2026-02-10 | 0.274633 |
| 2026-02-11 | 0.273949 |
| 2026-02-12 | 0.273399 |
| 2026-02-13 | 0.275853 |
| 2026-02-14 | 0.275589 |
| 2026-02-15 | 0.276353 |
| 2026-02-16 | 0.275548 |
| 2026-02-17 | 0.276166 |
| 2026-02-18 | 0.277677 |
| 2026-02-19 | 0.279914 |
| 2026-02-20 | 0.279455 |
| 2026-02-21 | 0.280034 |
| 2026-02-22 | 0.280622 |
| 2026-02-23 | 0.281196 |
| 2026-02-24 | 0.281833 |
| 2026-02-25 | 0.281516 |
| 2026-02-26 | 0.283933 |
| 2026-02-27 | 0.285067 |
| 2026-02-28 | 0.286119 |
| 2026-03-01 | 0.290166 |
| 2026-03-02 | 0.288498 |
| 2026-03-03 | 0.291589 |
| 2026-03-04 | 0.294928 |
| 2026-03-05 | 0.297052 |
| 2026-03-06 | 0.299111 |
| 2026-03-07 | 0.29553 |
| 2026-03-08 | 0.297376 |
| 2026-03-09 | 0.298739 |
| 2026-03-10 | 0.292677 |
| 2026-03-11 | 0.292564 |
| 2026-03-12 | 0.290821 |
| 2026-03-13 | 0.290808 |
| 2026-03-14 | 0.290545 |
| 2026-03-15 | 0.291405 |
| 2026-03-16 | 0.288561 |
| 2026-03-17 | 0.28911 |
| 2026-03-18 | 0.291906 |
| 2026-03-19 | 0.294552 |
| 2026-03-20 | 0.303146 |
| 2026-03-21 | 0.30329 |
| 2026-03-22 | 0.302913 |
| 2026-03-23 | 0.298892 |
| 2026-03-24 | 0.300958 |
| 2026-03-25 | 0.296908 |
| 2026-03-26 | 0.29453 |
| 2026-03-27 | 0.303544 |
| 2026-03-28 | 0.303408 |
| 2026-03-29 | 0.30283 |
| 2026-03-30 | 0.303831 |
| 2026-03-31 | 0.301707 |
| 2026-04-01 | 0.29708 |
| 2026-04-02 | 0.297005 |
| 2026-04-03 | 0.294779 |
| 2026-04-04 | 0.294202 |
| 2026-04-05 | 0.294522 |
| 2026-04-06 | 0.292862 |
| 2026-04-07 | 0.292757 |
| 2026-04-08 | 0.286785 |
| 2026-04-09 | 0.287485 |
| 2026-04-10 | 0.287368 |
| 2026-04-11 | 0.286572 |
| 2026-04-12 | 0.289126 |
| 2026-04-13 | 0.289255 |
| 2026-04-14 | 0.288821 |
| 2026-04-15 | 0.290207 |
| 2026-04-16 | 0.290528 |
| 2026-04-17 | 0.287597 |
| 2026-04-18 | 0.286726 |
| 2026-04-19 | 0.288686 |
| 2026-04-20 | 0.288431 |
| 2026-04-21 | 0.287966 |
| 2026-04-22 | 0.287412 |
| 2026-04-23 | 0.28734 |
| 2026-04-24 | 0.291449 |
| 2026-04-25 | 0.292215 |
| 2026-04-26 | 0.292454 |
| 2026-04-27 | 0.291794 |
| 2026-04-28 | 0.292937 |
| 2026-04-29 | 0.293648 |
| 2026-04-30 | 0.295007 |
| 2026-05-01 | 0.293846 |
| 2026-05-02 | 0.293379 |
| 2026-05-03 | 0.293185 |
| 2026-05-04 | 0.293965 |
| 2026-05-05 | 0.292625 |
| 2026-05-06 | 0.290292 |
| 2026-05-07 | 0.287721 |
| 2026-05-08 | 0.288899 |
| 2026-05-09 | 0.289426 |
| 2026-05-10 | 0.289971 |
| 2026-05-11 | 0.290333 |
| 2026-05-12 | 0.291408 |
| 2026-05-14 | 0.291461 |
| 2026-05-15 | 0.291786 |
| 2026-05-16 | 0.291031 |
| 2026-05-17 | 0.292394 |
| 2026-05-18 | 0.288857 |
| 2026-05-19 | 0.292968 |
| 2026-05-20 | 0.295186 |
| 2026-05-21 | 0.294631 |
| 2026-05-23 | 0.293711 |
| 2026-05-24 | 0.293285 |
| 2026-05-25 | 0.293804 |
| 2026-05-26 | 0.293942 |
| 2026-05-27 | 0.294182 |
| 2026-05-28 | 0.293793 |
| 2026-05-29 | 0.294196 |
| 2026-05-30 | 0.295768 |
| 2026-05-31 | 0.298674 |
| 2026-06-01 | 0.294995 |
| 2026-06-02 | 0.295608 |
| 2026-06-03 | 0.298148 |
| 2026-06-04 | 0.296972 |
| 2026-06-05 | 0.296213 |
| 2026-06-06 | 0.299727 |
| 2026-06-09 | 0.299115 |
| 2026-06-10 | 0.299499 |
| 2026-06-11 | 0.297987 |
| 2026-06-12 | 0.294908 |
| 2026-06-13 | 0.293614 |
| 2026-06-14 | 0.292644 |
| 2026-06-15 | 0.293178 |
| 2026-06-16 | 0.293566 |
| 2026-06-17 | 0.29371 |
| 2026-06-18 | 0.297005 |
| 2026-06-19 | 0.296565 |
| 2026-06-20 | 0.296591 |
| 2026-06-21 | 0.296667 |
| 2026-06-22 | 0.296528 |
| 2026-06-23 | 0.29844 |
| 2026-06-24 | 0.299698 |
| 2026-06-25 | 0.301436 |
| 2026-06-26 | 0.296877 |
| 2026-06-27 | 0.296826 |
| 2026-06-28 | 0.294227 |
| 2026-06-29 | 0.297029 |
| 2026-06-30 | 0.292625 |
| 2026-07-01 | 0.294343 |
| 2026-07-02 | 0.295355 |
| 2026-07-03 | 0.294575 |
| 2026-07-04 | 0.294695 |
| 2026-07-05 | 0.296236 |
| 2026-07-06 | 0.295016 |
| 2026-07-07 | 0.295055 |
| 2026-07-08 | 0.296953 |
| 2026-07-09 | 0.298465 |
| 2026-07-10 | 0.298537 |
| 2026-07-11 | 0.297659 |
| 2026-07-12 | 0.298778 |
| 2026-07-13 | 0.296953 |
| 2026-07-14 | 0.297479 |
| 2026-07-15 | 0.298239 |
| 2026-07-16 | 0.299839 |
| 2026-07-17 | 0.298249 |
| 2026-07-18 | 0.299493 |
| 2026-07-19 | 0.300021 |
| 2026-07-20 | 0.298643 |
| 2026-07-21 | 0.297654 |
| 2026-07-22 | 0.298206 |
| 2026-07-23 | 0.299375 |
| 2026-07-24 | 0.300409 |
| 2026-07-25 | 0.300632 |
| 2026-07-26 | 0.300604 |
| 2026-07-27 | 0.300323 |
| 2026-07-28 | 0.299784 |
| 2026-07-29 | 0.300966 |
| 2026-07-30 | 0.299855 |
| 2026-07-31 | 0.299701 |
| 2026-08-01 | 0.298208 |
| 2026-08-02 | 0.298088 |
| 2026-08-03 | 0.29784 |
| 2026-08-04 | 0.297452 |
| 2026-08-05 | 0.295563 |
| 2026-08-06 | 0.29629 |
| 2026-08-07 | 0.293852 |
| 2026-08-08 | 0.294494 |
| 2026-08-09 | 0.294553 |
| 2026-08-10 | 0.294568 |
| 2026-08-11 | 0.293451 |
| 2026-08-12 | 0.292679 |
| 2026-08-13 | 0.2919 |
| 2026-08-14 | 0.290355 |
| 2026-08-15 | 0.291033 |
| 2026-08-16 | 0.290606 |
| 2026-08-17 | 0.291188 |
| 2026-08-18 | 0.290058 |
| 2026-08-20 | 0.290921 |
| 2026-08-21 | 0.288824 |
| 2026-08-22 | 0.287768 |
| 2026-08-23 | 0.288383 |
| 2026-08-24 | 0.288542 |
| 2026-08-25 | 0.289405 |
| 2026-08-26 | 0.29013 |
| 2026-08-27 | 0.291534 |
| 2026-08-28 | 0.288291 |
| 2026-08-29 | 0.291065 |
| 2026-08-30 | 0.290215 |
| 2026-08-31 | 0.288981 |
| 2026-09-01 | 0.288531 |
| 2026-09-02 | 0.28877 |
| 2026-09-03 | 0.289986 |
| 2026-09-04 | 0.28551 |
| 2026-09-05 | 0.285302 |
| 2026-09-06 | 0.28638 |
| 2026-09-07 | 0.28565 |
| 2026-09-08 | 0.286384 |
| 2026-09-09 | 0.286923 |
| 2026-09-10 | 0.28832 |
| 2026-09-11 | 0.288433 |
| 2026-09-12 | 0.287233 |
| 2026-09-13 | 0.287352 |
| 2026-09-14 | 0.288959 |
| 2026-09-15 | 0.290998 |
| 2026-09-16 | 0.289986 |
| 2026-09-17 | 0.293146 |
| 2026-09-18 | 0.29004 |
| 2026-09-19 | 0.291896 |
| 2026-09-20 | 0.291734 |
| 2026-09-21 | 0.292056 |
| 2026-09-22 | 0.292137 |
| 2026-09-23 | 0.293052 |
| 2026-09-24 | 0.29467 |
| 2026-09-25 | 0.297915 |
| 2026-09-26 | 0.297265 |
| 2026-09-27 | 0.297992 |
| 2026-09-28 | 0.298506 |
| 2026-09-30 | 0.304696 |
| 2026-10-02 | 0.305326 |
| 2026-10-03 | 0.302812 |
| 2026-10-05 | 0.303209 |
| 2026-10-06 | 0.299419 |
| 2026-10-07 | 0.300283 |
| 2026-10-08 | 0.299026 |
| 2026-10-09 | 0.297136 |
| 2026-10-10 | 0.30046 |
| 2026-10-11 | 0.301223 |
| 2026-10-12 | 0.301016 |
| 2026-10-13 | 0.299238 |
| 2026-10-14 | 0.299751 |
| 2026-10-15 | 0.301611 |
High
0.34362
Low
0.27261
Average
0.30610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/MXN API questions
How do I get the DOP/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/MXN rate in rates.MXN.
How far back does DOP/MXN historical data go?
Daily DOP/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.