DOP to MWK exchange rate API
Dominican Peso to Kwacha · quoted 2026-10-16
28.3028
▼ +1.68% over 2Y
1 DOP = 28.3028 MWK · 1 MWK = 0.03533 DOP · Get this rate via the API
1 DOP buys 28.3028 MWK as of 2026-10-16, so 1 MWK buys 0.03533 DOP. Over the last 2 years, DOP/MWK traded between 26.9225 and 29.9368, averaged 28.5055 and fell 1.68%. The API holds daily DOP/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-16 | 28.787509 |
| 2024-10-17 | 28.806405 |
| 2024-10-18 | 28.801184 |
| 2024-10-19 | 28.748643 |
| 2024-10-20 | 28.81085 |
| 2024-10-21 | 28.806364 |
| 2024-10-22 | 28.811868 |
| 2024-10-23 | 28.7937 |
| 2024-10-24 | 28.779419 |
| 2024-10-25 | 28.794491 |
| 2024-10-26 | 28.786359 |
| 2024-10-27 | 28.803515 |
| 2024-10-28 | 28.79956 |
| 2024-10-29 | 28.734065 |
| 2024-10-30 | 28.759801 |
| 2024-10-31 | 28.71325 |
| 2024-11-01 | 28.712344 |
| 2024-11-02 | 28.717105 |
| 2024-11-03 | 28.792729 |
| 2024-11-04 | 28.78935 |
| 2024-11-05 | 28.758603 |
| 2024-11-06 | 28.729502 |
| 2024-11-07 | 28.744006 |
| 2024-11-08 | 28.74922 |
| 2024-11-09 | 28.713572 |
| 2024-11-10 | 28.784445 |
| 2024-11-11 | 28.796139 |
| 2024-11-12 | 28.812259 |
| 2024-11-13 | 28.782404 |
| 2024-11-14 | 28.747548 |
| 2024-11-15 | 28.741705 |
| 2024-11-16 | 28.745655 |
| 2024-11-17 | 28.787949 |
| 2024-11-18 | 28.746589 |
| 2024-11-19 | 28.774482 |
| 2024-11-20 | 28.737393 |
| 2024-11-21 | 28.739902 |
| 2024-11-22 | 28.750453 |
| 2024-11-23 | 28.746605 |
| 2024-11-24 | 28.778921 |
| 2024-11-25 | 28.776404 |
| 2024-11-26 | 28.707246 |
| 2024-11-27 | 28.739559 |
| 2024-11-28 | 28.709447 |
| 2024-11-29 | 28.753827 |
| 2024-11-30 | 28.713966 |
| 2024-12-01 | 28.722241 |
| 2024-12-02 | 28.714291 |
| 2024-12-03 | 28.720138 |
| 2024-12-04 | 28.708683 |
| 2024-12-05 | 28.696465 |
| 2024-12-06 | 28.664661 |
| 2024-12-07 | 28.775864 |
| 2024-12-08 | 28.635459 |
| 2024-12-09 | 28.710055 |
| 2024-12-10 | 28.652927 |
| 2024-12-11 | 28.646702 |
| 2024-12-12 | 28.621376 |
| 2024-12-13 | 28.634346 |
| 2024-12-14 | 28.608474 |
| 2024-12-15 | 28.575182 |
| 2024-12-16 | 28.535086 |
| 2024-12-17 | 28.535186 |
| 2024-12-18 | 28.555179 |
| 2024-12-19 | 28.554311 |
| 2024-12-20 | 28.558097 |
| 2024-12-21 | 28.541416 |
| 2024-12-22 | 28.569505 |
| 2024-12-23 | 28.539188 |
| 2024-12-24 | 28.542174 |
| 2024-12-25 | 28.498005 |
| 2024-12-26 | 28.494583 |
| 2024-12-27 | 28.497914 |
| 2024-12-28 | 28.501426 |
| 2024-12-29 | 28.48544 |
| 2024-12-30 | 28.503821 |
| 2024-12-31 | 28.480314 |
| 2025-01-01 | 28.40419 |
| 2025-01-02 | 28.406492 |
| 2025-01-03 | 28.398218 |
| 2025-01-04 | 28.336904 |
| 2025-01-05 | 28.378033 |
| 2025-01-06 | 28.372747 |
| 2025-01-07 | 27.827486 |
| 2025-01-08 | 28.23931 |
| 2025-01-09 | 28.232791 |
| 2025-01-10 | 28.231287 |
| 2025-01-11 | 28.247977 |
| 2025-01-12 | 28.317565 |
| 2025-01-13 | 28.272449 |
| 2025-01-14 | 28.255421 |
| 2025-01-15 | 28.29077 |
| 2025-01-16 | 28.198084 |
| 2025-01-17 | 28.258136 |
| 2025-01-18 | 28.27169 |
| 2025-01-19 | 28.207801 |
| 2025-01-20 | 28.299444 |
| 2025-01-21 | 28.281787 |
| 2025-01-22 | 28.228821 |
| 2025-01-23 | 28.244611 |
| 2025-01-24 | 28.270126 |
| 2025-01-25 | 28.18392 |
| 2025-01-26 | 28.174863 |
| 2025-01-27 | 28.213873 |
| 2025-01-28 | 28.183812 |
| 2025-01-29 | 28.185884 |
| 2025-01-30 | 28.180077 |
| 2025-01-31 | 28.092281 |
| 2025-02-01 | 28.072201 |
| 2025-02-02 | 28.12453 |
| 2025-02-03 | 28.068829 |
| 2025-02-04 | 28.032058 |
| 2025-02-05 | 28.078258 |
| 2025-02-06 | 27.996996 |
| 2025-02-07 | 27.965432 |
| 2025-02-08 | 27.957848 |
| 2025-02-09 | 27.975582 |
| 2025-02-10 | 27.955813 |
| 2025-02-11 | 27.957081 |
| 2025-02-12 | 27.945397 |
| 2025-02-13 | 27.893205 |
| 2025-02-14 | 27.895275 |
| 2025-02-15 | 27.759017 |
| 2025-02-16 | 27.885911 |
| 2025-02-17 | 27.880923 |
| 2025-02-18 | 27.894399 |
| 2025-02-19 | 27.816262 |
| 2025-02-20 | 27.761473 |
| 2025-02-21 | 27.804092 |
| 2025-02-22 | 27.770748 |
| 2025-02-23 | 27.890302 |
| 2025-02-24 | 27.82315 |
| 2025-02-25 | 27.78845 |
| 2025-02-26 | 27.750177 |
| 2025-02-27 | 27.745362 |
| 2025-02-28 | 27.756261 |
| 2025-03-01 | 27.796169 |
| 2025-03-02 | 27.841391 |
| 2025-03-03 | 27.808382 |
| 2025-03-04 | 27.788468 |
| 2025-03-05 | 27.807418 |
| 2025-03-06 | 27.767173 |
| 2025-03-07 | 27.789752 |
| 2025-03-08 | 28.057931 |
| 2025-03-09 | 27.719169 |
| 2025-03-10 | 27.999294 |
| 2025-03-11 | 27.717769 |
| 2025-03-12 | 27.69239 |
| 2025-03-13 | 27.709935 |
| 2025-03-14 | 27.667139 |
| 2025-03-15 | 27.666642 |
| 2025-03-16 | 27.652132 |
| 2025-03-17 | 27.610805 |
| 2025-03-18 | 27.627751 |
| 2025-03-19 | 27.581219 |
| 2025-03-20 | 27.532792 |
| 2025-03-21 | 27.538741 |
| 2025-03-22 | 27.47198 |
| 2025-03-23 | 27.523405 |
| 2025-03-25 | 27.418545 |
| 2025-03-26 | 27.414846 |
| 2025-03-27 | 27.426183 |
| 2025-03-28 | 27.435204 |
| 2025-03-29 | 27.440471 |
| 2025-03-30 | 27.411965 |
| 2025-03-31 | 27.639888 |
| 2025-04-01 | 27.516249 |
| 2025-04-02 | 27.436426 |
| 2025-04-03 | 27.266756 |
| 2025-04-04 | 27.449986 |
| 2025-04-05 | 27.449315 |
| 2025-04-06 | 27.605782 |
| 2025-04-07 | 27.511406 |
| 2025-04-08 | 27.510213 |
| 2025-04-09 | 27.504723 |
| 2025-04-10 | 27.715956 |
| 2025-04-11 | 27.729144 |
| 2025-04-12 | 28.058882 |
| 2025-04-13 | 28.266371 |
| 2025-04-14 | 28.082003 |
| 2025-04-15 | 28.270372 |
| 2025-04-16 | 28.289857 |
| 2025-04-17 | 28.734122 |
| 2025-04-18 | 28.700429 |
| 2025-04-19 | 28.674908 |
| 2025-04-20 | 29.035523 |
| 2025-04-21 | 28.787001 |
| 2025-04-22 | 28.899112 |
| 2025-04-23 | 28.997681 |
| 2025-04-24 | 29.156962 |
| 2025-04-25 | 29.195019 |
| 2025-04-26 | 29.378068 |
| 2025-04-27 | 29.396588 |
| 2025-04-28 | 29.340092 |
| 2025-04-29 | 29.486409 |
| 2025-04-30 | 29.431405 |
| 2025-05-01 | 29.430456 |
| 2025-05-02 | 29.474926 |
| 2025-05-03 | 29.416535 |
| 2025-05-04 | 29.490495 |
| 2025-05-05 | 29.466934 |
| 2025-05-06 | 29.556409 |
| 2025-05-08 | 29.486275 |
| 2025-05-09 | 29.491155 |
| 2025-05-10 | 29.530221 |
| 2025-05-11 | 29.479801 |
| 2025-05-12 | 29.493574 |
| 2025-05-13 | 29.48516 |
| 2025-05-14 | 29.482462 |
| 2025-05-15 | 29.513252 |
| 2025-05-17 | 29.470645 |
| 2025-05-18 | 29.489879 |
| 2025-05-19 | 29.437921 |
| 2025-05-20 | 29.440923 |
| 2025-05-21 | 29.403195 |
| 2025-05-22 | 29.422007 |
| 2025-05-23 | 29.399852 |
| 2025-05-24 | 29.379989 |
| 2025-05-25 | 29.360293 |
| 2025-05-26 | 29.368899 |
| 2025-05-27 | 29.435526 |
| 2025-05-28 | 29.400319 |
| 2025-05-29 | 29.387515 |
| 2025-05-30 | 29.389851 |
| 2025-05-31 | 29.389512 |
| 2025-06-01 | 29.381181 |
| 2025-06-02 | 29.374203 |
| 2025-06-03 | 29.420447 |
| 2025-06-04 | 29.379928 |
| 2025-06-05 | 29.38791 |
| 2025-06-06 | 29.298737 |
| 2025-06-07 | 29.317595 |
| 2025-06-08 | 29.398754 |
| 2025-06-09 | 29.371089 |
| 2025-06-10 | 29.248357 |
| 2025-06-11 | 29.205315 |
| 2025-06-12 | 29.32816 |
| 2025-06-13 | 29.331964 |
| 2025-06-14 | 29.300986 |
| 2025-06-15 | 29.383304 |
| 2025-06-16 | 29.382148 |
| 2025-06-17 | 29.336013 |
| 2025-06-18 | 29.264121 |
| 2025-06-19 | 29.228508 |
| 2025-06-20 | 29.233152 |
| 2025-06-21 | 29.233762 |
| 2025-06-22 | 29.305601 |
| 2025-06-23 | 29.25583 |
| 2025-06-24 | 29.160177 |
| 2025-06-25 | 29.196254 |
| 2025-06-26 | 29.253997 |
| 2025-06-27 | 29.170373 |
| 2025-06-28 | 29.107405 |
| 2025-06-29 | 29.129962 |
| 2025-06-30 | 29.117048 |
| 2025-07-01 | 29.192855 |
| 2025-07-02 | 29.186231 |
| 2025-07-03 | 29.160084 |
| 2025-07-04 | 29.045529 |
| 2025-07-05 | 29.024458 |
| 2025-07-06 | 29.006261 |
| 2025-07-07 | 28.979031 |
| 2025-07-08 | 28.9068 |
| 2025-07-09 | 28.901953 |
| 2025-07-10 | 28.891678 |
| 2025-07-11 | 28.83151 |
| 2025-07-12 | 28.834614 |
| 2025-07-13 | 28.767532 |
| 2025-07-14 | 28.8134 |
| 2025-07-15 | 28.783927 |
| 2025-07-16 | 28.743207 |
| 2025-07-17 | 28.791595 |
| 2025-07-18 | 28.810779 |
| 2025-07-19 | 28.714373 |
| 2025-07-20 | 28.72915 |
| 2025-07-21 | 28.719713 |
| 2025-07-22 | 28.698721 |
| 2025-07-23 | 28.716339 |
| 2025-07-24 | 28.681121 |
| 2025-07-25 | 28.630266 |
| 2025-07-26 | 28.56978 |
| 2025-07-27 | 28.514034 |
| 2025-07-28 | 28.579634 |
| 2025-07-29 | 28.605228 |
| 2025-07-30 | 28.484801 |
| 2025-07-31 | 28.457542 |
| 2025-08-01 | 28.457793 |
| 2025-08-02 | 28.553804 |
| 2025-08-03 | 28.555391 |
| 2025-08-04 | 28.339631 |
| 2025-08-05 | 28.652327 |
| 2025-08-06 | 28.573557 |
| 2025-08-07 | 28.494928 |
| 2025-08-08 | 28.444749 |
| 2025-08-09 | 28.413851 |
| 2025-08-10 | 28.378647 |
| 2025-08-11 | 28.400051 |
| 2025-08-12 | 28.361949 |
| 2025-08-13 | 28.291954 |
| 2025-08-14 | 28.189026 |
| 2025-08-15 | 28.192268 |
| 2025-08-16 | 28.142654 |
| 2025-08-17 | 28.067435 |
| 2025-08-18 | 28.109925 |
| 2025-08-19 | 28.056876 |
| 2025-08-20 | 28.048178 |
| 2025-08-21 | 27.913236 |
| 2025-08-22 | 27.876515 |
| 2025-08-23 | 27.718417 |
| 2025-08-24 | 27.727753 |
| 2025-08-25 | 27.799639 |
| 2025-08-26 | 27.82896 |
| 2025-08-27 | 27.6361 |
| 2025-08-28 | 27.520801 |
| 2025-08-29 | 27.552222 |
| 2025-08-30 | 27.522519 |
| 2025-08-31 | 27.569072 |
| 2025-09-01 | 27.54948 |
| 2025-09-02 | 27.582637 |
| 2025-09-03 | 27.5184 |
| 2025-09-04 | 27.441986 |
| 2025-09-05 | 27.482 |
| 2025-09-06 | 27.3899 |
| 2025-09-07 | 27.382862 |
| 2025-09-08 | 27.35784 |
| 2025-09-09 | 27.311194 |
| 2025-09-10 | 27.287208 |
| 2025-09-11 | 27.184563 |
| 2025-09-13 | 27.462017 |
| 2025-09-14 | 27.570524 |
| 2025-09-15 | 27.350502 |
| 2025-09-16 | 27.48285 |
| 2025-09-17 | 27.615648 |
| 2025-09-18 | 27.822015 |
| 2025-09-19 | 27.834313 |
| 2025-09-20 | 27.927187 |
| 2025-09-21 | 27.972724 |
| 2025-09-22 | 27.970953 |
| 2025-09-23 | 28.047801 |
| 2025-09-24 | 27.956056 |
| 2025-09-25 | 27.939911 |
| 2025-09-26 | 27.889419 |
| 2025-09-27 | 27.959634 |
| 2025-09-28 | 27.87428 |
| 2025-09-29 | 27.933521 |
| 2025-09-30 | 27.90991 |
| 2025-10-01 | 27.876129 |
| 2025-10-02 | 27.82505 |
| 2025-10-03 | 27.728646 |
| 2025-10-04 | 27.741278 |
| 2025-10-05 | 27.764022 |
| 2025-10-06 | 27.735252 |
| 2025-10-07 | 27.75611 |
| 2025-10-08 | 27.688453 |
| 2025-10-09 | 27.694451 |
| 2025-10-10 | 27.593889 |
| 2025-10-11 | 27.499989 |
| 2025-10-12 | 27.509393 |
| 2025-10-13 | 27.499024 |
| 2025-10-14 | 27.568308 |
| 2025-10-15 | 27.502834 |
| 2025-10-16 | 27.568866 |
| 2025-10-17 | 27.372301 |
| 2025-10-18 | 27.427015 |
| 2025-10-19 | 27.393343 |
| 2025-10-20 | 27.415139 |
| 2025-10-21 | 27.313966 |
| 2025-10-22 | 27.281566 |
| 2025-10-23 | 27.276301 |
| 2025-10-24 | 27.179914 |
| 2025-10-25 | 27.10725 |
| 2025-10-26 | 27.10281 |
| 2025-10-27 | 27.081183 |
| 2025-10-28 | 27.123095 |
| 2025-10-29 | 27.037204 |
| 2025-10-30 | 27.03196 |
| 2025-10-31 | 27.0296 |
| 2025-11-01 | 27.046977 |
| 2025-11-02 | 27.070936 |
| 2025-11-03 | 26.970039 |
| 2025-11-04 | 27.016102 |
| 2025-11-05 | 27.059287 |
| 2025-11-06 | 26.986442 |
| 2025-11-07 | 26.999268 |
| 2025-11-08 | 26.942244 |
| 2025-11-09 | 26.936313 |
| 2025-11-10 | 26.975351 |
| 2025-11-11 | 26.967798 |
| 2025-11-12 | 26.958255 |
| 2025-11-13 | 27.011032 |
| 2025-11-14 | 26.968789 |
| 2025-11-15 | 27.054565 |
| 2025-11-16 | 27.120017 |
| 2025-11-17 | 26.922497 |
| 2025-11-18 | 27.133091 |
| 2025-11-19 | 27.122027 |
| 2025-11-20 | 27.360205 |
| 2025-11-21 | 27.216235 |
| 2025-11-22 | 27.512767 |
| 2025-11-23 | 27.599666 |
| 2025-11-24 | 27.475699 |
| 2025-11-25 | 27.615185 |
| 2025-11-26 | 27.571059 |
| 2025-11-27 | 27.729273 |
| 2025-11-28 | 27.678281 |
| 2025-11-29 | 27.64913 |
| 2025-11-30 | 27.64023 |
| 2025-12-01 | 27.683875 |
| 2025-12-02 | 27.502343 |
| 2025-12-03 | 27.465275 |
| 2025-12-04 | 27.363988 |
| 2025-12-05 | 27.272482 |
| 2025-12-06 | 27.011641 |
| 2025-12-07 | 27.000527 |
| 2025-12-08 | 27.236062 |
| 2025-12-09 | 27.039012 |
| 2025-12-11 | 26.968387 |
| 2025-12-12 | 27.097008 |
| 2025-12-13 | 27.161006 |
| 2025-12-14 | 27.299478 |
| 2025-12-15 | 27.286054 |
| 2025-12-16 | 27.313112 |
| 2025-12-17 | 27.182073 |
| 2025-12-18 | 27.534453 |
| 2025-12-19 | 27.622375 |
| 2025-12-20 | 27.673944 |
| 2025-12-21 | 27.678769 |
| 2025-12-22 | 27.681671 |
| 2025-12-23 | 27.617874 |
| 2025-12-24 | 27.672002 |
| 2025-12-25 | 27.661651 |
| 2025-12-26 | 27.657615 |
| 2025-12-27 | 27.649618 |
| 2025-12-28 | 27.584878 |
| 2025-12-29 | 27.652392 |
| 2025-12-30 | 27.529756 |
| 2025-12-31 | 27.470589 |
| 2026-01-01 | 27.505488 |
| 2026-01-02 | 27.499989 |
| 2026-01-03 | 27.550567 |
| 2026-01-04 | 27.478307 |
| 2026-01-05 | 27.498389 |
| 2026-01-06 | 27.474202 |
| 2026-01-07 | 27.370814 |
| 2026-01-08 | 27.345075 |
| 2026-01-09 | 27.319695 |
| 2026-01-10 | 27.373494 |
| 2026-01-11 | 27.335136 |
| 2026-01-12 | 27.309776 |
| 2026-01-13 | 27.284658 |
| 2026-01-14 | 27.233362 |
| 2026-01-15 | 27.225925 |
| 2026-01-16 | 27.207948 |
| 2026-01-17 | 27.299812 |
| 2026-01-18 | 27.339306 |
| 2026-01-19 | 27.221941 |
| 2026-01-20 | 27.273267 |
| 2026-01-21 | 27.388108 |
| 2026-01-22 | 27.514716 |
| 2026-01-23 | 27.514317 |
| 2026-01-24 | 27.531322 |
| 2026-01-25 | 27.553754 |
| 2026-01-26 | 27.509383 |
| 2026-01-27 | 27.667058 |
| 2026-01-28 | 27.587526 |
| 2026-01-29 | 27.571384 |
| 2026-01-30 | 27.572066 |
| 2026-01-31 | 27.622719 |
| 2026-02-01 | 27.569006 |
| 2026-02-02 | 27.544086 |
| 2026-02-03 | 27.472803 |
| 2026-02-04 | 27.544753 |
| 2026-02-05 | 27.574783 |
| 2026-02-06 | 27.471277 |
| 2026-02-07 | 27.618587 |
| 2026-02-08 | 27.666201 |
| 2026-02-09 | 27.487917 |
| 2026-02-10 | 27.583918 |
| 2026-02-11 | 27.657489 |
| 2026-02-12 | 27.66479 |
| 2026-02-13 | 27.802296 |
| 2026-02-14 | 27.870333 |
| 2026-02-15 | 27.906717 |
| 2026-02-16 | 27.834758 |
| 2026-02-17 | 27.844342 |
| 2026-02-18 | 28.111438 |
| 2026-02-19 | 28.146735 |
| 2026-02-20 | 28.197269 |
| 2026-02-21 | 28.369166 |
| 2026-02-22 | 28.412663 |
| 2026-02-23 | 28.213066 |
| 2026-02-24 | 28.254305 |
| 2026-02-25 | 28.461701 |
| 2026-02-26 | 28.564134 |
| 2026-02-27 | 28.739505 |
| 2026-02-28 | 28.840748 |
| 2026-03-01 | 29.07548 |
| 2026-03-02 | 28.83601 |
| 2026-03-03 | 28.92528 |
| 2026-03-04 | 29.152132 |
| 2026-03-05 | 29.223666 |
| 2026-03-06 | 29.150832 |
| 2026-03-07 | 28.847109 |
| 2026-03-08 | 28.827744 |
| 2026-03-09 | 29.13428 |
| 2026-03-10 | 28.854114 |
| 2026-03-11 | 28.769748 |
| 2026-03-12 | 28.534098 |
| 2026-03-13 | 28.355259 |
| 2026-03-14 | 28.084452 |
| 2026-03-15 | 28.176126 |
| 2026-03-16 | 28.142752 |
| 2026-03-17 | 28.361823 |
| 2026-03-18 | 28.499176 |
| 2026-03-19 | 28.649427 |
| 2026-03-20 | 29.412908 |
| 2026-03-21 | 29.375859 |
| 2026-03-22 | 29.224693 |
| 2026-03-23 | 29.2161 |
| 2026-03-24 | 29.211664 |
| 2026-03-25 | 28.94439 |
| 2026-03-26 | 28.729189 |
| 2026-03-27 | 29.121811 |
| 2026-03-28 | 29.083284 |
| 2026-03-29 | 29.03636 |
| 2026-03-30 | 29.11397 |
| 2026-03-31 | 29.072138 |
| 2026-04-01 | 28.883899 |
| 2026-04-02 | 28.708728 |
| 2026-04-03 | 28.561503 |
| 2026-04-04 | 28.458569 |
| 2026-04-05 | 28.530176 |
| 2026-04-06 | 28.460068 |
| 2026-04-07 | 28.61927 |
| 2026-04-08 | 28.466994 |
| 2026-04-09 | 28.639851 |
| 2026-04-10 | 28.770197 |
| 2026-04-11 | 28.761947 |
| 2026-04-12 | 28.796257 |
| 2026-04-13 | 28.796256 |
| 2026-04-14 | 29.119714 |
| 2026-04-15 | 29.094012 |
| 2026-04-16 | 29.098033 |
| 2026-04-17 | 29.010341 |
| 2026-04-18 | 28.753609 |
| 2026-04-19 | 28.923773 |
| 2026-04-20 | 28.92365 |
| 2026-04-21 | 28.819297 |
| 2026-04-22 | 28.813101 |
| 2026-04-23 | 28.807975 |
| 2026-04-24 | 29.115098 |
| 2026-04-25 | 29.10786 |
| 2026-04-26 | 29.10786 |
| 2026-04-27 | 29.10786 |
| 2026-04-28 | 29.168477 |
| 2026-04-29 | 29.383777 |
| 2026-04-30 | 29.330487 |
| 2026-05-01 | 29.316179 |
| 2026-05-02 | 29.26706 |
| 2026-05-03 | 29.26706 |
| 2026-05-04 | 29.269953 |
| 2026-05-05 | 29.218448 |
| 2026-05-06 | 29.102531 |
| 2026-05-07 | 29.103074 |
| 2026-05-08 | 29.156777 |
| 2026-05-09 | 29.351117 |
| 2026-05-10 | 29.152372 |
| 2026-05-11 | 29.152372 |
| 2026-05-12 | 29.295761 |
| 2026-05-14 | 29.489187 |
| 2026-05-15 | 29.249279 |
| 2026-05-16 | 29.227728 |
| 2026-05-17 | 29.251699 |
| 2026-05-18 | 29.022988 |
| 2026-05-19 | 29.401676 |
| 2026-05-20 | 29.562948 |
| 2026-05-21 | 29.486811 |
| 2026-05-23 | 29.400759 |
| 2026-05-24 | 29.381362 |
| 2026-05-25 | 29.407725 |
| 2026-05-26 | 29.464421 |
| 2026-05-27 | 29.458054 |
| 2026-05-28 | 29.32155 |
| 2026-05-29 | 29.334658 |
| 2026-05-30 | 29.606676 |
| 2026-05-31 | 29.882218 |
| 2026-06-01 | 29.546896 |
| 2026-06-02 | 29.696405 |
| 2026-06-03 | 29.929758 |
| 2026-06-04 | 29.818487 |
| 2026-06-05 | 29.77758 |
| 2026-06-06 | 29.801439 |
| 2026-06-09 | 29.875936 |
| 2026-06-10 | 29.761928 |
| 2026-06-11 | 29.717848 |
| 2026-06-12 | 29.612729 |
| 2026-06-13 | 29.564741 |
| 2026-06-14 | 29.534098 |
| 2026-06-15 | 29.541055 |
| 2026-06-16 | 29.616278 |
| 2026-06-17 | 29.618334 |
| 2026-06-18 | 29.620279 |
| 2026-06-19 | 29.704722 |
| 2026-06-20 | 29.744262 |
| 2026-06-21 | 29.659146 |
| 2026-06-22 | 29.663681 |
| 2026-06-23 | 29.64819 |
| 2026-06-24 | 29.53493 |
| 2026-06-25 | 29.581452 |
| 2026-06-26 | 29.353982 |
| 2026-06-27 | 29.452319 |
| 2026-06-28 | 29.15146 |
| 2026-06-29 | 29.513981 |
| 2026-06-30 | 29.022728 |
| 2026-07-01 | 29.09292 |
| 2026-07-02 | 29.201104 |
| 2026-07-03 | 29.234604 |
| 2026-07-04 | 29.277098 |
| 2026-07-05 | 29.406507 |
| 2026-07-06 | 29.268507 |
| 2026-07-07 | 29.309535 |
| 2026-07-08 | 29.354404 |
| 2026-07-09 | 29.453274 |
| 2026-07-10 | 29.502117 |
| 2026-07-11 | 29.596317 |
| 2026-07-12 | 29.617053 |
| 2026-07-13 | 29.528959 |
| 2026-07-14 | 29.489017 |
| 2026-07-15 | 29.575946 |
| 2026-07-16 | 29.711681 |
| 2026-07-17 | 29.602676 |
| 2026-07-18 | 29.586446 |
| 2026-07-19 | 29.656037 |
| 2026-07-20 | 29.594931 |
| 2026-07-21 | 29.70247 |
| 2026-07-22 | 29.696227 |
| 2026-07-23 | 29.704826 |
| 2026-07-24 | 29.795078 |
| 2026-07-25 | 29.814819 |
| 2026-07-26 | 29.834782 |
| 2026-07-27 | 29.77701 |
| 2026-07-28 | 29.777611 |
| 2026-07-29 | 29.901695 |
| 2026-07-30 | 29.795508 |
| 2026-07-31 | 29.936802 |
| 2026-08-01 | 29.711478 |
| 2026-08-02 | 29.788497 |
| 2026-08-03 | 29.706792 |
| 2026-08-04 | 29.865644 |
| 2026-08-05 | 29.740113 |
| 2026-08-06 | 29.753505 |
| 2026-08-07 | 29.742363 |
| 2026-08-08 | 29.854843 |
| 2026-08-09 | 29.838951 |
| 2026-08-10 | 29.712 |
| 2026-08-11 | 29.736282 |
| 2026-08-12 | 29.733967 |
| 2026-08-13 | 29.724749 |
| 2026-08-14 | 29.616001 |
| 2026-08-15 | 29.627762 |
| 2026-08-16 | 29.609411 |
| 2026-08-17 | 29.622168 |
| 2026-08-18 | 29.518934 |
| 2026-08-20 | 29.554406 |
| 2026-08-21 | 29.668154 |
| 2026-08-22 | 29.424079 |
| 2026-08-23 | 29.523675 |
| 2026-08-24 | 29.598652 |
| 2026-08-25 | 29.600862 |
| 2026-08-26 | 29.699847 |
| 2026-08-27 | 29.792032 |
| 2026-08-28 | 29.543318 |
| 2026-08-29 | 29.659757 |
| 2026-08-30 | 29.564906 |
| 2026-08-31 | 29.606318 |
| 2026-09-01 | 29.406985 |
| 2026-09-02 | 29.489685 |
| 2026-09-03 | 29.53429 |
| 2026-09-04 | 29.336815 |
| 2026-09-05 | 29.329589 |
| 2026-09-06 | 29.416706 |
| 2026-09-07 | 29.296276 |
| 2026-09-08 | 29.291793 |
| 2026-09-09 | 29.402615 |
| 2026-09-10 | 29.505543 |
| 2026-09-11 | 29.484522 |
| 2026-09-12 | 29.37282 |
| 2026-09-13 | 29.342789 |
| 2026-09-14 | 29.362108 |
| 2026-09-15 | 29.462822 |
| 2026-09-16 | 29.363307 |
| 2026-09-17 | 29.628765 |
| 2026-09-18 | 29.328963 |
| 2026-09-19 | 29.495249 |
| 2026-09-20 | 29.418868 |
| 2026-09-21 | 29.43709 |
| 2026-09-22 | 29.382808 |
| 2026-09-23 | 29.174483 |
| 2026-09-24 | 29.141866 |
| 2026-09-25 | 29.183395 |
| 2026-09-26 | 29.119672 |
| 2026-09-27 | 29.142981 |
| 2026-09-28 | 29.164541 |
| 2026-09-30 | 29.180801 |
| 2026-10-02 | 28.913497 |
| 2026-10-03 | 28.946697 |
| 2026-10-05 | 28.947504 |
| 2026-10-06 | 28.880321 |
| 2026-10-07 | 28.760408 |
| 2026-10-08 | 28.770749 |
| 2026-10-09 | 28.306284 |
| 2026-10-10 | 28.4252 |
| 2026-10-11 | 28.366329 |
| 2026-10-12 | 28.442695 |
| 2026-10-13 | 28.303565 |
| 2026-10-14 | 28.290636 |
| 2026-10-15 | 28.388953 |
| 2026-10-16 | 28.302849 |
High
29.9368
Low
26.9225
Average
28.5055
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/MWK API questions
How do I get the DOP/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/MWK rate in rates.MWK.
How far back does DOP/MWK historical data go?
Daily DOP/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.