DOP to MVR exchange rate API
Dominican Peso to Rufiyaa · quoted 2026-10-17
0.25249
▼ +1.09% over 2Y
1 DOP = 0.25249 MVR · 1 MVR = 3.9605 DOP · Get this rate via the API
1 DOP buys 0.25249 MVR as of 2026-10-17, so 1 MVR buys 3.9605 DOP. Over the last 2 years, DOP/MVR traded between 0.23834 and 0.26671, averaged 0.25377 and fell 1.09%. The API holds daily DOP/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-17 | 0.255267 |
| 2024-10-18 | 0.255473 |
| 2024-10-19 | 0.254594 |
| 2024-10-20 | 0.256977 |
| 2024-10-21 | 0.25642 |
| 2024-10-22 | 0.255976 |
| 2024-10-23 | 0.255631 |
| 2024-10-24 | 0.255812 |
| 2024-10-25 | 0.255994 |
| 2024-10-26 | 0.25531 |
| 2024-10-27 | 0.256897 |
| 2024-10-28 | 0.255767 |
| 2024-10-29 | 0.255337 |
| 2024-10-30 | 0.256526 |
| 2024-10-31 | 0.25518 |
| 2024-11-01 | 0.255534 |
| 2024-11-02 | 0.254379 |
| 2024-11-03 | 0.256808 |
| 2024-11-04 | 0.256581 |
| 2024-11-05 | 0.256129 |
| 2024-11-06 | 0.255631 |
| 2024-11-07 | 0.255521 |
| 2024-11-08 | 0.255578 |
| 2024-11-09 | 0.255247 |
| 2024-11-10 | 0.256727 |
| 2024-11-11 | 0.254936 |
| 2024-11-12 | 0.254981 |
| 2024-11-13 | 0.255571 |
| 2024-11-14 | 0.255172 |
| 2024-11-15 | 0.255674 |
| 2024-11-16 | 0.256004 |
| 2024-11-17 | 0.256773 |
| 2024-11-18 | 0.255391 |
| 2024-11-19 | 0.255725 |
| 2024-11-20 | 0.25563 |
| 2024-11-21 | 0.25573 |
| 2024-11-22 | 0.255481 |
| 2024-11-23 | 0.255999 |
| 2024-11-24 | 0.256682 |
| 2024-11-25 | 0.256207 |
| 2024-11-26 | 0.255502 |
| 2024-11-27 | 0.255757 |
| 2024-11-28 | 0.255236 |
| 2024-11-29 | 0.25581 |
| 2024-11-30 | 0.255975 |
| 2024-12-01 | 0.256172 |
| 2024-12-02 | 0.255898 |
| 2024-12-03 | 0.255475 |
| 2024-12-04 | 0.255326 |
| 2024-12-05 | 0.255129 |
| 2024-12-06 | 0.254715 |
| 2024-12-07 | 0.255827 |
| 2024-12-08 | 0.255419 |
| 2024-12-09 | 0.255308 |
| 2024-12-10 | 0.254489 |
| 2024-12-11 | 0.254849 |
| 2024-12-12 | 0.254757 |
| 2024-12-13 | 0.254939 |
| 2024-12-14 | 0.253883 |
| 2024-12-15 | 0.25486 |
| 2024-12-16 | 0.254503 |
| 2024-12-17 | 0.254536 |
| 2024-12-18 | 0.254531 |
| 2024-12-19 | 0.254523 |
| 2024-12-20 | 0.254565 |
| 2024-12-21 | 0.253565 |
| 2024-12-22 | 0.254824 |
| 2024-12-23 | 0.254215 |
| 2024-12-24 | 0.254217 |
| 2024-12-25 | 0.254127 |
| 2024-12-26 | 0.254225 |
| 2024-12-27 | 0.254282 |
| 2024-12-28 | 0.253584 |
| 2024-12-29 | 0.254077 |
| 2024-12-30 | 0.253922 |
| 2024-12-31 | 0.253536 |
| 2025-01-01 | 0.252639 |
| 2025-01-02 | 0.252645 |
| 2025-01-03 | 0.252709 |
| 2025-01-04 | 0.251403 |
| 2025-01-05 | 0.253111 |
| 2025-01-06 | 0.252568 |
| 2025-01-07 | 0.247709 |
| 2025-01-08 | 0.251238 |
| 2025-01-09 | 0.251521 |
| 2025-01-10 | 0.251393 |
| 2025-01-11 | 0.251103 |
| 2025-01-12 | 0.252571 |
| 2025-01-13 | 0.251686 |
| 2025-01-14 | 0.251442 |
| 2025-01-15 | 0.252126 |
| 2025-01-16 | 0.251187 |
| 2025-01-17 | 0.251591 |
| 2025-01-18 | 0.25089 |
| 2025-01-19 | 0.251583 |
| 2025-01-20 | 0.251727 |
| 2025-01-21 | 0.251806 |
| 2025-01-22 | 0.25145 |
| 2025-01-23 | 0.251517 |
| 2025-01-24 | 0.251539 |
| 2025-01-25 | 0.250191 |
| 2025-01-26 | 0.251302 |
| 2025-01-27 | 0.251212 |
| 2025-01-28 | 0.2508 |
| 2025-01-29 | 0.250752 |
| 2025-01-30 | 0.250788 |
| 2025-01-31 | 0.249962 |
| 2025-02-01 | 0.249531 |
| 2025-02-02 | 0.250848 |
| 2025-02-03 | 0.249637 |
| 2025-02-04 | 0.248704 |
| 2025-02-05 | 0.249239 |
| 2025-02-06 | 0.249116 |
| 2025-02-07 | 0.24884 |
| 2025-02-08 | 0.248012 |
| 2025-02-09 | 0.249512 |
| 2025-02-10 | 0.247554 |
| 2025-02-11 | 0.248237 |
| 2025-02-12 | 0.248332 |
| 2025-02-13 | 0.248027 |
| 2025-02-14 | 0.248215 |
| 2025-02-15 | 0.246974 |
| 2025-02-16 | 0.248717 |
| 2025-02-17 | 0.24893 |
| 2025-02-18 | 0.248955 |
| 2025-02-19 | 0.248461 |
| 2025-02-20 | 0.247558 |
| 2025-02-21 | 0.247862 |
| 2025-02-22 | 0.247091 |
| 2025-02-23 | 0.248751 |
| 2025-02-24 | 0.247708 |
| 2025-02-25 | 0.247662 |
| 2025-02-26 | 0.246419 |
| 2025-02-27 | 0.247176 |
| 2025-02-28 | 0.247321 |
| 2025-03-01 | 0.24665 |
| 2025-03-02 | 0.248316 |
| 2025-03-03 | 0.247269 |
| 2025-03-04 | 0.247488 |
| 2025-03-05 | 0.247616 |
| 2025-03-06 | 0.24727 |
| 2025-03-07 | 0.249656 |
| 2025-03-08 | 0.249093 |
| 2025-03-09 | 0.24605 |
| 2025-03-10 | 0.249095 |
| 2025-03-11 | 0.246783 |
| 2025-03-12 | 0.246654 |
| 2025-03-13 | 0.246644 |
| 2025-03-14 | 0.246314 |
| 2025-03-15 | 0.245525 |
| 2025-03-16 | 0.246172 |
| 2025-03-17 | 0.24615 |
| 2025-03-18 | 0.245974 |
| 2025-03-19 | 0.245522 |
| 2025-03-20 | 0.245042 |
| 2025-03-21 | 0.245077 |
| 2025-03-22 | 0.243856 |
| 2025-03-23 | 0.245105 |
| 2025-03-25 | 0.243899 |
| 2025-03-26 | 0.243962 |
| 2025-03-27 | 0.243997 |
| 2025-03-28 | 0.244152 |
| 2025-03-29 | 0.24437 |
| 2025-03-30 | 0.244495 |
| 2025-03-31 | 0.246476 |
| 2025-04-01 | 0.24555 |
| 2025-04-02 | 0.244253 |
| 2025-04-03 | 0.243806 |
| 2025-04-04 | 0.244557 |
| 2025-04-05 | 0.244277 |
| 2025-04-06 | 0.246205 |
| 2025-04-07 | 0.244838 |
| 2025-04-08 | 0.244699 |
| 2025-04-09 | 0.245042 |
| 2025-04-10 | 0.246279 |
| 2025-04-11 | 0.2483 |
| 2025-04-12 | 0.248861 |
| 2025-04-13 | 0.252103 |
| 2025-04-14 | 0.250353 |
| 2025-04-15 | 0.251598 |
| 2025-04-16 | 0.251896 |
| 2025-04-17 | 0.256042 |
| 2025-04-18 | 0.255695 |
| 2025-04-19 | 0.255013 |
| 2025-04-20 | 0.258939 |
| 2025-04-21 | 0.256267 |
| 2025-04-22 | 0.257267 |
| 2025-04-23 | 0.257084 |
| 2025-04-24 | 0.258878 |
| 2025-04-25 | 0.259441 |
| 2025-04-26 | 0.260436 |
| 2025-04-27 | 0.262191 |
| 2025-04-28 | 0.261375 |
| 2025-04-29 | 0.263086 |
| 2025-04-30 | 0.262114 |
| 2025-05-01 | 0.261561 |
| 2025-05-02 | 0.261905 |
| 2025-05-03 | 0.260832 |
| 2025-05-04 | 0.263019 |
| 2025-05-05 | 0.262292 |
| 2025-05-06 | 0.262908 |
| 2025-05-08 | 0.262544 |
| 2025-05-09 | 0.26274 |
| 2025-05-10 | 0.261916 |
| 2025-05-11 | 0.262926 |
| 2025-05-12 | 0.262503 |
| 2025-05-13 | 0.26281 |
| 2025-05-14 | 0.262367 |
| 2025-05-15 | 0.262727 |
| 2025-05-17 | 0.262486 |
| 2025-05-18 | 0.263026 |
| 2025-05-19 | 0.262449 |
| 2025-05-20 | 0.26178 |
| 2025-05-21 | 0.262718 |
| 2025-05-22 | 0.262174 |
| 2025-05-23 | 0.262178 |
| 2025-05-24 | 0.261872 |
| 2025-05-25 | 0.261867 |
| 2025-05-26 | 0.262489 |
| 2025-05-27 | 0.262686 |
| 2025-05-28 | 0.262145 |
| 2025-05-29 | 0.262055 |
| 2025-05-30 | 0.262045 |
| 2025-05-31 | 0.26216 |
| 2025-06-01 | 0.262037 |
| 2025-06-02 | 0.262609 |
| 2025-06-03 | 0.262684 |
| 2025-06-04 | 0.261795 |
| 2025-06-05 | 0.262082 |
| 2025-06-06 | 0.260994 |
| 2025-06-07 | 0.260341 |
| 2025-06-08 | 0.262212 |
| 2025-06-09 | 0.261295 |
| 2025-06-10 | 0.260139 |
| 2025-06-11 | 0.259931 |
| 2025-06-12 | 0.260897 |
| 2025-06-13 | 0.260747 |
| 2025-06-14 | 0.25998 |
| 2025-06-15 | 0.262081 |
| 2025-06-16 | 0.262044 |
| 2025-06-17 | 0.261111 |
| 2025-06-18 | 0.260451 |
| 2025-06-19 | 0.26009 |
| 2025-06-20 | 0.260128 |
| 2025-06-21 | 0.259725 |
| 2025-06-22 | 0.261372 |
| 2025-06-23 | 0.260015 |
| 2025-06-24 | 0.260269 |
| 2025-06-25 | 0.26017 |
| 2025-06-26 | 0.261485 |
| 2025-06-27 | 0.259719 |
| 2025-06-28 | 0.258393 |
| 2025-06-29 | 0.25982 |
| 2025-06-30 | 0.259293 |
| 2025-07-01 | 0.259979 |
| 2025-07-02 | 0.259794 |
| 2025-07-03 | 0.259874 |
| 2025-07-04 | 0.25831 |
| 2025-07-05 | 0.257671 |
| 2025-07-06 | 0.258512 |
| 2025-07-07 | 0.258101 |
| 2025-07-08 | 0.257689 |
| 2025-07-09 | 0.257317 |
| 2025-07-10 | 0.257723 |
| 2025-07-11 | 0.256468 |
| 2025-07-12 | 0.255839 |
| 2025-07-13 | 0.256584 |
| 2025-07-14 | 0.256499 |
| 2025-07-15 | 0.256013 |
| 2025-07-16 | 0.255046 |
| 2025-07-17 | 0.256435 |
| 2025-07-18 | 0.256881 |
| 2025-07-19 | 0.255071 |
| 2025-07-20 | 0.256218 |
| 2025-07-21 | 0.255343 |
| 2025-07-22 | 0.256096 |
| 2025-07-23 | 0.256212 |
| 2025-07-24 | 0.255795 |
| 2025-07-25 | 0.255124 |
| 2025-07-26 | 0.254241 |
| 2025-07-27 | 0.254318 |
| 2025-07-28 | 0.255102 |
| 2025-07-29 | 0.254562 |
| 2025-07-30 | 0.25343 |
| 2025-07-31 | 0.253176 |
| 2025-08-01 | 0.253157 |
| 2025-08-02 | 0.253324 |
| 2025-08-03 | 0.254097 |
| 2025-08-04 | 0.254025 |
| 2025-08-05 | 0.255353 |
| 2025-08-06 | 0.254621 |
| 2025-08-07 | 0.254387 |
| 2025-08-08 | 0.253187 |
| 2025-08-09 | 0.252505 |
| 2025-08-10 | 0.252595 |
| 2025-08-11 | 0.253155 |
| 2025-08-12 | 0.25219 |
| 2025-08-13 | 0.251713 |
| 2025-08-14 | 0.250785 |
| 2025-08-15 | 0.250962 |
| 2025-08-16 | 0.249667 |
| 2025-08-17 | 0.25017 |
| 2025-08-18 | 0.250579 |
| 2025-08-19 | 0.249767 |
| 2025-08-20 | 0.249544 |
| 2025-08-21 | 0.248773 |
| 2025-08-22 | 0.247942 |
| 2025-08-23 | 0.246151 |
| 2025-08-24 | 0.246751 |
| 2025-08-25 | 0.249586 |
| 2025-08-26 | 0.247381 |
| 2025-08-27 | 0.246147 |
| 2025-08-28 | 0.244793 |
| 2025-08-29 | 0.24544 |
| 2025-08-30 | 0.244449 |
| 2025-08-31 | 0.245041 |
| 2025-09-01 | 0.24579 |
| 2025-09-02 | 0.245517 |
| 2025-09-03 | 0.244901 |
| 2025-09-04 | 0.244021 |
| 2025-09-05 | 0.244521 |
| 2025-09-06 | 0.242753 |
| 2025-09-07 | 0.242929 |
| 2025-09-08 | 0.24403 |
| 2025-09-09 | 0.242933 |
| 2025-09-10 | 0.242431 |
| 2025-09-11 | 0.241997 |
| 2025-09-13 | 0.241807 |
| 2025-09-14 | 0.243811 |
| 2025-09-15 | 0.243011 |
| 2025-09-16 | 0.243725 |
| 2025-09-17 | 0.246516 |
| 2025-09-18 | 0.247038 |
| 2025-09-19 | 0.247467 |
| 2025-09-20 | 0.246807 |
| 2025-09-21 | 0.247046 |
| 2025-09-22 | 0.247967 |
| 2025-09-23 | 0.248915 |
| 2025-09-24 | 0.248253 |
| 2025-09-25 | 0.248411 |
| 2025-09-26 | 0.247078 |
| 2025-09-27 | 0.246559 |
| 2025-09-28 | 0.247199 |
| 2025-09-29 | 0.249225 |
| 2025-09-30 | 0.248163 |
| 2025-10-01 | 0.247511 |
| 2025-10-02 | 0.246832 |
| 2025-10-03 | 0.246325 |
| 2025-10-04 | 0.244504 |
| 2025-10-05 | 0.245286 |
| 2025-10-06 | 0.246183 |
| 2025-10-07 | 0.246998 |
| 2025-10-08 | 0.245958 |
| 2025-10-09 | 0.245821 |
| 2025-10-10 | 0.244515 |
| 2025-10-11 | 0.243201 |
| 2025-10-12 | 0.243799 |
| 2025-10-13 | 0.245271 |
| 2025-10-14 | 0.244916 |
| 2025-10-15 | 0.244575 |
| 2025-10-16 | 0.244811 |
| 2025-10-17 | 0.243882 |
| 2025-10-18 | 0.241603 |
| 2025-10-19 | 0.241986 |
| 2025-10-20 | 0.243048 |
| 2025-10-21 | 0.242834 |
| 2025-10-22 | 0.242298 |
| 2025-10-23 | 0.242578 |
| 2025-10-24 | 0.241867 |
| 2025-10-25 | 0.239085 |
| 2025-10-26 | 0.239429 |
| 2025-10-27 | 0.240932 |
| 2025-10-28 | 0.240725 |
| 2025-10-29 | 0.239921 |
| 2025-10-30 | 0.240124 |
| 2025-10-31 | 0.24008 |
| 2025-11-01 | 0.238341 |
| 2025-11-02 | 0.240031 |
| 2025-11-03 | 0.240262 |
| 2025-11-04 | 0.240443 |
| 2025-11-05 | 0.240688 |
| 2025-11-06 | 0.240064 |
| 2025-11-07 | 0.240082 |
| 2025-11-08 | 0.239788 |
| 2025-11-09 | 0.239787 |
| 2025-11-10 | 0.240439 |
| 2025-11-11 | 0.2401 |
| 2025-11-12 | 0.240265 |
| 2025-11-13 | 0.240248 |
| 2025-11-14 | 0.239796 |
| 2025-11-15 | 0.239916 |
| 2025-11-16 | 0.241052 |
| 2025-11-17 | 0.240075 |
| 2025-11-18 | 0.241493 |
| 2025-11-19 | 0.241403 |
| 2025-11-20 | 0.24349 |
| 2025-11-21 | 0.242422 |
| 2025-11-22 | 0.243653 |
| 2025-11-23 | 0.245363 |
| 2025-11-24 | 0.24469 |
| 2025-11-25 | 0.245871 |
| 2025-11-26 | 0.24602 |
| 2025-11-27 | 0.246777 |
| 2025-11-28 | 0.246576 |
| 2025-11-29 | 0.245225 |
| 2025-11-30 | 0.24587 |
| 2025-12-01 | 0.247602 |
| 2025-12-02 | 0.244789 |
| 2025-12-03 | 0.244343 |
| 2025-12-04 | 0.24351 |
| 2025-12-05 | 0.242809 |
| 2025-12-06 | 0.239663 |
| 2025-12-07 | 0.240252 |
| 2025-12-08 | 0.242622 |
| 2025-12-09 | 0.240523 |
| 2025-12-11 | 0.241166 |
| 2025-12-12 | 0.241554 |
| 2025-12-13 | 0.241173 |
| 2025-12-14 | 0.243053 |
| 2025-12-15 | 0.243255 |
| 2025-12-16 | 0.24323 |
| 2025-12-17 | 0.241861 |
| 2025-12-18 | 0.244869 |
| 2025-12-19 | 0.246128 |
| 2025-12-20 | 0.246458 |
| 2025-12-21 | 0.246637 |
| 2025-12-22 | 0.246849 |
| 2025-12-23 | 0.246755 |
| 2025-12-24 | 0.246812 |
| 2025-12-25 | 0.246595 |
| 2025-12-26 | 0.246597 |
| 2025-12-27 | 0.246539 |
| 2025-12-28 | 0.245997 |
| 2025-12-29 | 0.246586 |
| 2025-12-30 | 0.245598 |
| 2025-12-31 | 0.24474 |
| 2026-01-01 | 0.245035 |
| 2026-01-02 | 0.245068 |
| 2026-01-03 | 0.245077 |
| 2026-01-04 | 0.244625 |
| 2026-01-05 | 0.244633 |
| 2026-01-06 | 0.245374 |
| 2026-01-07 | 0.243882 |
| 2026-01-08 | 0.243615 |
| 2026-01-09 | 0.243116 |
| 2026-01-10 | 0.243801 |
| 2026-01-11 | 0.243566 |
| 2026-01-12 | 0.243632 |
| 2026-01-13 | 0.24305 |
| 2026-01-14 | 0.242548 |
| 2026-01-15 | 0.242629 |
| 2026-01-16 | 0.242323 |
| 2026-01-17 | 0.243614 |
| 2026-01-18 | 0.243917 |
| 2026-01-19 | 0.242825 |
| 2026-01-20 | 0.243359 |
| 2026-01-21 | 0.244156 |
| 2026-01-22 | 0.245076 |
| 2026-01-23 | 0.245782 |
| 2026-01-24 | 0.245308 |
| 2026-01-25 | 0.245585 |
| 2026-01-26 | 0.246801 |
| 2026-01-27 | 0.246766 |
| 2026-01-28 | 0.24595 |
| 2026-01-29 | 0.245728 |
| 2026-01-30 | 0.245546 |
| 2026-01-31 | 0.246092 |
| 2026-02-01 | 0.245775 |
| 2026-02-02 | 0.244184 |
| 2026-02-03 | 0.244399 |
| 2026-02-04 | 0.246232 |
| 2026-02-05 | 0.245391 |
| 2026-02-06 | 0.244727 |
| 2026-02-07 | 0.245509 |
| 2026-02-08 | 0.246437 |
| 2026-02-09 | 0.245684 |
| 2026-02-10 | 0.246335 |
| 2026-02-11 | 0.246519 |
| 2026-02-12 | 0.246099 |
| 2026-02-13 | 0.247645 |
| 2026-02-14 | 0.248033 |
| 2026-02-15 | 0.248683 |
| 2026-02-16 | 0.248255 |
| 2026-02-17 | 0.247964 |
| 2026-02-18 | 0.250489 |
| 2026-02-19 | 0.250149 |
| 2026-02-20 | 0.250875 |
| 2026-02-21 | 0.252026 |
| 2026-02-22 | 0.252404 |
| 2026-02-23 | 0.252556 |
| 2026-02-24 | 0.251912 |
| 2026-02-25 | 0.253736 |
| 2026-02-26 | 0.255542 |
| 2026-02-27 | 0.25603 |
| 2026-02-28 | 0.256806 |
| 2026-03-01 | 0.259052 |
| 2026-03-02 | 0.257075 |
| 2026-03-03 | 0.257368 |
| 2026-03-04 | 0.259819 |
| 2026-03-05 | 0.260431 |
| 2026-03-06 | 0.259985 |
| 2026-03-07 | 0.256745 |
| 2026-03-08 | 0.25676 |
| 2026-03-09 | 0.258769 |
| 2026-03-10 | 0.257675 |
| 2026-03-11 | 0.256257 |
| 2026-03-12 | 0.253831 |
| 2026-03-13 | 0.252265 |
| 2026-03-14 | 0.250174 |
| 2026-03-15 | 0.251272 |
| 2026-03-16 | 0.250617 |
| 2026-03-17 | 0.253047 |
| 2026-03-18 | 0.254461 |
| 2026-03-19 | 0.254136 |
| 2026-03-20 | 0.263038 |
| 2026-03-21 | 0.261941 |
| 2026-03-22 | 0.26066 |
| 2026-03-23 | 0.260076 |
| 2026-03-24 | 0.26094 |
| 2026-03-25 | 0.258367 |
| 2026-03-26 | 0.255545 |
| 2026-03-27 | 0.259867 |
| 2026-03-28 | 0.258691 |
| 2026-03-29 | 0.258808 |
| 2026-03-30 | 0.259605 |
| 2026-03-31 | 0.258907 |
| 2026-04-01 | 0.257248 |
| 2026-04-02 | 0.255946 |
| 2026-04-03 | 0.255029 |
| 2026-04-04 | 0.254269 |
| 2026-04-05 | 0.254723 |
| 2026-04-06 | 0.254305 |
| 2026-04-07 | 0.254883 |
| 2026-04-08 | 0.254784 |
| 2026-04-09 | 0.254906 |
| 2026-04-10 | 0.255899 |
| 2026-04-11 | 0.256072 |
| 2026-04-12 | 0.257135 |
| 2026-04-13 | 0.25713 |
| 2026-04-14 | 0.259003 |
| 2026-04-15 | 0.259262 |
| 2026-04-16 | 0.25992 |
| 2026-04-17 | 0.258038 |
| 2026-04-18 | 0.256072 |
| 2026-04-19 | 0.257443 |
| 2026-04-20 | 0.257016 |
| 2026-04-21 | 0.257054 |
| 2026-04-22 | 0.256559 |
| 2026-04-23 | 0.255852 |
| 2026-04-24 | 0.259141 |
| 2026-04-25 | 0.259777 |
| 2026-04-26 | 0.259777 |
| 2026-04-27 | 0.259775 |
| 2026-04-28 | 0.259427 |
| 2026-04-29 | 0.260753 |
| 2026-04-30 | 0.260295 |
| 2026-05-01 | 0.260166 |
| 2026-05-02 | 0.259731 |
| 2026-05-03 | 0.259731 |
| 2026-05-04 | 0.259757 |
| 2026-05-05 | 0.259299 |
| 2026-05-06 | 0.259928 |
| 2026-05-07 | 0.258493 |
| 2026-05-08 | 0.259043 |
| 2026-05-09 | 0.259538 |
| 2026-05-10 | 0.259712 |
| 2026-05-11 | 0.259542 |
| 2026-05-12 | 0.260895 |
| 2026-05-14 | 0.26174 |
| 2026-05-15 | 0.258665 |
| 2026-05-16 | 0.258594 |
| 2026-05-17 | 0.260461 |
| 2026-05-18 | 0.25742 |
| 2026-05-19 | 0.260906 |
| 2026-05-20 | 0.262489 |
| 2026-05-21 | 0.262258 |
| 2026-05-23 | 0.261017 |
| 2026-05-24 | 0.261628 |
| 2026-05-25 | 0.262845 |
| 2026-05-26 | 0.262606 |
| 2026-05-27 | 0.262284 |
| 2026-05-28 | 0.260826 |
| 2026-05-29 | 0.262016 |
| 2026-05-30 | 0.26248 |
| 2026-05-31 | 0.265362 |
| 2026-06-01 | 0.262941 |
| 2026-06-02 | 0.264107 |
| 2026-06-03 | 0.26628 |
| 2026-06-04 | 0.265306 |
| 2026-06-05 | 0.265025 |
| 2026-06-06 | 0.264907 |
| 2026-06-09 | 0.265973 |
| 2026-06-10 | 0.264901 |
| 2026-06-11 | 0.264876 |
| 2026-06-12 | 0.264642 |
| 2026-06-13 | 0.263507 |
| 2026-06-14 | 0.263211 |
| 2026-06-15 | 0.263339 |
| 2026-06-16 | 0.263816 |
| 2026-06-17 | 0.263821 |
| 2026-06-18 | 0.264007 |
| 2026-06-19 | 0.264335 |
| 2026-06-20 | 0.264564 |
| 2026-06-21 | 0.264387 |
| 2026-06-22 | 0.264447 |
| 2026-06-23 | 0.263854 |
| 2026-06-24 | 0.262954 |
| 2026-06-25 | 0.264185 |
| 2026-06-26 | 0.261965 |
| 2026-06-27 | 0.261958 |
| 2026-06-28 | 0.259632 |
| 2026-06-29 | 0.262718 |
| 2026-06-30 | 0.258971 |
| 2026-07-01 | 0.259515 |
| 2026-07-02 | 0.259879 |
| 2026-07-03 | 0.261018 |
| 2026-07-04 | 0.260735 |
| 2026-07-05 | 0.262072 |
| 2026-07-06 | 0.260846 |
| 2026-07-07 | 0.261792 |
| 2026-07-08 | 0.261204 |
| 2026-07-09 | 0.262853 |
| 2026-07-10 | 0.263309 |
| 2026-07-11 | 0.263313 |
| 2026-07-12 | 0.263907 |
| 2026-07-13 | 0.262475 |
| 2026-07-14 | 0.262794 |
| 2026-07-15 | 0.264513 |
| 2026-07-16 | 0.26598 |
| 2026-07-17 | 0.263713 |
| 2026-07-18 | 0.263871 |
| 2026-07-19 | 0.264482 |
| 2026-07-20 | 0.263972 |
| 2026-07-21 | 0.264549 |
| 2026-07-22 | 0.264585 |
| 2026-07-23 | 0.265074 |
| 2026-07-24 | 0.265689 |
| 2026-07-25 | 0.265824 |
| 2026-07-26 | 0.26596 |
| 2026-07-27 | 0.265954 |
| 2026-07-28 | 0.265221 |
| 2026-07-29 | 0.266248 |
| 2026-07-30 | 0.266415 |
| 2026-07-31 | 0.266715 |
| 2026-08-01 | 0.265777 |
| 2026-08-02 | 0.265849 |
| 2026-08-03 | 0.265836 |
| 2026-08-04 | 0.265992 |
| 2026-08-05 | 0.265467 |
| 2026-08-06 | 0.26546 |
| 2026-08-07 | 0.264806 |
| 2026-08-08 | 0.265472 |
| 2026-08-09 | 0.265584 |
| 2026-08-10 | 0.265447 |
| 2026-08-11 | 0.264884 |
| 2026-08-12 | 0.265141 |
| 2026-08-13 | 0.264612 |
| 2026-08-14 | 0.264103 |
| 2026-08-15 | 0.264269 |
| 2026-08-16 | 0.264102 |
| 2026-08-17 | 0.264658 |
| 2026-08-18 | 0.262942 |
| 2026-08-20 | 0.264692 |
| 2026-08-21 | 0.264238 |
| 2026-08-22 | 0.262887 |
| 2026-08-23 | 0.263522 |
| 2026-08-24 | 0.263514 |
| 2026-08-25 | 0.264002 |
| 2026-08-26 | 0.264913 |
| 2026-08-27 | 0.265697 |
| 2026-08-28 | 0.262972 |
| 2026-08-29 | 0.2643 |
| 2026-08-30 | 0.263518 |
| 2026-08-31 | 0.262804 |
| 2026-09-01 | 0.26242 |
| 2026-09-02 | 0.262592 |
| 2026-09-03 | 0.263523 |
| 2026-09-04 | 0.261188 |
| 2026-09-05 | 0.261165 |
| 2026-09-06 | 0.262151 |
| 2026-09-07 | 0.261116 |
| 2026-09-08 | 0.261187 |
| 2026-09-09 | 0.262363 |
| 2026-09-10 | 0.263023 |
| 2026-09-11 | 0.262581 |
| 2026-09-12 | 0.261443 |
| 2026-09-13 | 0.261611 |
| 2026-09-14 | 0.261615 |
| 2026-09-15 | 0.262061 |
| 2026-09-16 | 0.26132 |
| 2026-09-17 | 0.263229 |
| 2026-09-18 | 0.26087 |
| 2026-09-19 | 0.261179 |
| 2026-09-20 | 0.261421 |
| 2026-09-21 | 0.262433 |
| 2026-09-22 | 0.261825 |
| 2026-09-23 | 0.259786 |
| 2026-09-24 | 0.259069 |
| 2026-09-25 | 0.260225 |
| 2026-09-26 | 0.259877 |
| 2026-09-27 | 0.260006 |
| 2026-09-28 | 0.25976 |
| 2026-09-30 | 0.25988 |
| 2026-10-02 | 0.257452 |
| 2026-10-03 | 0.257679 |
| 2026-10-05 | 0.258268 |
| 2026-10-06 | 0.257957 |
| 2026-10-07 | 0.256533 |
| 2026-10-08 | 0.256305 |
| 2026-10-09 | 0.25206 |
| 2026-10-10 | 0.25175 |
| 2026-10-11 | 0.252506 |
| 2026-10-12 | 0.253515 |
| 2026-10-13 | 0.252324 |
| 2026-10-14 | 0.252331 |
| 2026-10-15 | 0.252563 |
| 2026-10-16 | 0.252344 |
| 2026-10-17 | 0.252491 |
High
0.26671
Low
0.23834
Average
0.25377
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/MVR API questions
How do I get the DOP/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/MVR rate in rates.MVR.
How far back does DOP/MVR historical data go?
Daily DOP/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.