DOP to MUR exchange rate API
Dominican Peso to Mauritius Rupee · quoted 2026-10-16
0.77239
▲ +0.58% over 2Y
1 DOP = 0.77239 MUR · 1 MUR = 1.2947 DOP · Get this rate via the API
1 DOP buys 0.77239 MUR as of 2026-10-16, so 1 MUR buys 1.2947 DOP. Over the last 2 years, DOP/MUR traded between 0.70645 and 0.82361, averaged 0.76084 and rose 0.58%. The API holds daily DOP/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-16 | 0.767946 |
| 2024-10-17 | 0.767315 |
| 2024-10-18 | 0.76901 |
| 2024-10-19 | 0.769362 |
| 2024-10-20 | 0.772435 |
| 2024-10-21 | 0.772656 |
| 2024-10-22 | 0.762982 |
| 2024-10-23 | 0.763282 |
| 2024-10-24 | 0.761651 |
| 2024-10-25 | 0.765708 |
| 2024-10-26 | 0.76497 |
| 2024-10-27 | 0.765713 |
| 2024-10-28 | 0.76411 |
| 2024-10-29 | 0.765629 |
| 2024-10-30 | 0.767514 |
| 2024-10-31 | 0.763388 |
| 2024-11-01 | 0.763199 |
| 2024-11-02 | 0.759493 |
| 2024-11-03 | 0.763643 |
| 2024-11-04 | 0.761961 |
| 2024-11-05 | 0.761042 |
| 2024-11-06 | 0.762357 |
| 2024-11-07 | 0.76959 |
| 2024-11-08 | 0.769074 |
| 2024-11-09 | 0.766874 |
| 2024-11-10 | 0.767192 |
| 2024-11-11 | 0.766247 |
| 2024-11-12 | 0.772393 |
| 2024-11-13 | 0.77973 |
| 2024-11-14 | 0.77642 |
| 2024-11-15 | 0.782623 |
| 2024-11-16 | 0.78104 |
| 2024-11-17 | 0.781779 |
| 2024-11-18 | 0.78049 |
| 2024-11-19 | 0.771736 |
| 2024-11-20 | 0.766355 |
| 2024-11-21 | 0.765027 |
| 2024-11-22 | 0.768291 |
| 2024-11-23 | 0.774504 |
| 2024-11-24 | 0.772047 |
| 2024-11-25 | 0.775671 |
| 2024-11-26 | 0.775499 |
| 2024-11-27 | 0.779424 |
| 2024-11-28 | 0.773067 |
| 2024-11-29 | 0.772032 |
| 2024-11-30 | 0.768971 |
| 2024-12-01 | 0.769341 |
| 2024-12-02 | 0.769632 |
| 2024-12-03 | 0.771346 |
| 2024-12-04 | 0.773473 |
| 2024-12-05 | 0.771788 |
| 2024-12-06 | 0.769626 |
| 2024-12-07 | 0.771646 |
| 2024-12-08 | 0.768126 |
| 2024-12-09 | 0.770567 |
| 2024-12-10 | 0.768534 |
| 2024-12-11 | 0.768906 |
| 2024-12-12 | 0.770147 |
| 2024-12-13 | 0.775233 |
| 2024-12-14 | 0.775567 |
| 2024-12-15 | 0.776788 |
| 2024-12-16 | 0.775254 |
| 2024-12-17 | 0.769776 |
| 2024-12-18 | 0.767791 |
| 2024-12-19 | 0.767803 |
| 2024-12-20 | 0.775711 |
| 2024-12-21 | 0.77718 |
| 2024-12-22 | 0.777342 |
| 2024-12-23 | 0.777136 |
| 2024-12-24 | 0.771583 |
| 2024-12-25 | 0.774758 |
| 2024-12-26 | 0.775282 |
| 2024-12-27 | 0.774929 |
| 2024-12-28 | 0.773139 |
| 2024-12-29 | 0.772233 |
| 2024-12-30 | 0.772347 |
| 2024-12-31 | 0.771672 |
| 2025-01-01 | 0.765488 |
| 2025-01-02 | 0.766236 |
| 2025-01-03 | 0.767724 |
| 2025-01-04 | 0.774914 |
| 2025-01-05 | 0.780621 |
| 2025-01-06 | 0.778609 |
| 2025-01-07 | 0.754009 |
| 2025-01-08 | 0.755988 |
| 2025-01-09 | 0.75891 |
| 2025-01-10 | 0.761612 |
| 2025-01-11 | 0.763482 |
| 2025-01-12 | 0.765806 |
| 2025-01-13 | 0.763338 |
| 2025-01-14 | 0.768516 |
| 2025-01-15 | 0.767718 |
| 2025-01-16 | 0.761889 |
| 2025-01-17 | 0.764862 |
| 2025-01-18 | 0.763788 |
| 2025-01-19 | 0.762242 |
| 2025-01-20 | 0.76476 |
| 2025-01-21 | 0.7633 |
| 2025-01-22 | 0.7576 |
| 2025-01-23 | 0.756533 |
| 2025-01-24 | 0.756918 |
| 2025-01-25 | 0.752654 |
| 2025-01-26 | 0.752928 |
| 2025-01-27 | 0.753883 |
| 2025-01-28 | 0.751565 |
| 2025-01-29 | 0.752702 |
| 2025-01-30 | 0.752816 |
| 2025-01-31 | 0.750505 |
| 2025-02-01 | 0.755377 |
| 2025-02-02 | 0.756625 |
| 2025-02-03 | 0.754154 |
| 2025-02-04 | 0.761622 |
| 2025-02-05 | 0.758252 |
| 2025-02-06 | 0.754534 |
| 2025-02-07 | 0.751956 |
| 2025-02-08 | 0.752041 |
| 2025-02-09 | 0.753388 |
| 2025-02-10 | 0.749813 |
| 2025-02-11 | 0.755537 |
| 2025-02-12 | 0.75575 |
| 2025-02-13 | 0.751672 |
| 2025-02-14 | 0.747934 |
| 2025-02-15 | 0.744547 |
| 2025-02-16 | 0.747362 |
| 2025-02-17 | 0.748897 |
| 2025-02-18 | 0.746192 |
| 2025-02-19 | 0.746136 |
| 2025-02-20 | 0.745214 |
| 2025-02-21 | 0.746806 |
| 2025-02-22 | 0.742637 |
| 2025-02-23 | 0.739813 |
| 2025-02-24 | 0.74184 |
| 2025-02-25 | 0.742667 |
| 2025-02-26 | 0.743469 |
| 2025-02-27 | 0.743607 |
| 2025-02-28 | 0.744418 |
| 2025-03-01 | 0.749023 |
| 2025-03-02 | 0.748485 |
| 2025-03-03 | 0.749547 |
| 2025-03-04 | 0.7484 |
| 2025-03-05 | 0.74502 |
| 2025-03-06 | 0.735839 |
| 2025-03-07 | 0.730625 |
| 2025-03-08 | 0.737189 |
| 2025-03-09 | 0.722013 |
| 2025-03-10 | 0.729071 |
| 2025-03-11 | 0.721543 |
| 2025-03-12 | 0.720059 |
| 2025-03-13 | 0.720211 |
| 2025-03-14 | 0.717797 |
| 2025-03-15 | 0.720414 |
| 2025-03-16 | 0.720015 |
| 2025-03-17 | 0.719885 |
| 2025-03-18 | 0.717622 |
| 2025-03-19 | 0.714605 |
| 2025-03-20 | 0.712116 |
| 2025-03-21 | 0.71395 |
| 2025-03-22 | 0.716763 |
| 2025-03-23 | 0.720876 |
| 2025-03-25 | 0.720395 |
| 2025-03-26 | 0.72192 |
| 2025-03-27 | 0.723449 |
| 2025-03-28 | 0.723859 |
| 2025-03-29 | 0.725715 |
| 2025-03-30 | 0.720845 |
| 2025-03-31 | 0.726824 |
| 2025-04-01 | 0.72542 |
| 2025-04-02 | 0.72164 |
| 2025-04-03 | 0.722635 |
| 2025-04-04 | 0.718308 |
| 2025-04-05 | 0.708023 |
| 2025-04-06 | 0.709818 |
| 2025-04-07 | 0.708131 |
| 2025-04-08 | 0.715361 |
| 2025-04-09 | 0.715775 |
| 2025-04-10 | 0.715854 |
| 2025-04-11 | 0.718919 |
| 2025-04-12 | 0.718883 |
| 2025-04-13 | 0.716004 |
| 2025-04-14 | 0.712361 |
| 2025-04-15 | 0.73307 |
| 2025-04-16 | 0.735432 |
| 2025-04-17 | 0.748468 |
| 2025-04-18 | 0.746439 |
| 2025-04-19 | 0.746267 |
| 2025-04-20 | 0.7529 |
| 2025-04-21 | 0.747293 |
| 2025-04-22 | 0.745472 |
| 2025-04-23 | 0.741104 |
| 2025-04-24 | 0.754068 |
| 2025-04-25 | 0.759598 |
| 2025-04-26 | 0.765436 |
| 2025-04-27 | 0.766064 |
| 2025-04-28 | 0.767138 |
| 2025-04-29 | 0.77098 |
| 2025-04-30 | 0.767239 |
| 2025-05-01 | 0.764549 |
| 2025-05-02 | 0.764667 |
| 2025-05-03 | 0.767421 |
| 2025-05-04 | 0.774352 |
| 2025-05-05 | 0.770544 |
| 2025-05-06 | 0.772348 |
| 2025-05-08 | 0.772372 |
| 2025-05-09 | 0.771982 |
| 2025-05-10 | 0.780085 |
| 2025-05-11 | 0.773989 |
| 2025-05-12 | 0.778287 |
| 2025-05-13 | 0.779508 |
| 2025-05-14 | 0.788833 |
| 2025-05-15 | 0.781946 |
| 2025-05-17 | 0.782668 |
| 2025-05-18 | 0.782793 |
| 2025-05-19 | 0.782444 |
| 2025-05-20 | 0.781862 |
| 2025-05-21 | 0.781001 |
| 2025-05-22 | 0.771667 |
| 2025-05-23 | 0.771858 |
| 2025-05-24 | 0.774017 |
| 2025-05-25 | 0.77087 |
| 2025-05-26 | 0.776098 |
| 2025-05-27 | 0.771518 |
| 2025-05-28 | 0.76819 |
| 2025-05-29 | 0.775165 |
| 2025-05-30 | 0.778331 |
| 2025-05-31 | 0.775976 |
| 2025-06-01 | 0.773908 |
| 2025-06-02 | 0.77706 |
| 2025-06-03 | 0.776794 |
| 2025-06-04 | 0.768419 |
| 2025-06-05 | 0.776249 |
| 2025-06-06 | 0.767984 |
| 2025-06-07 | 0.771603 |
| 2025-06-08 | 0.771896 |
| 2025-06-09 | 0.768252 |
| 2025-06-10 | 0.770376 |
| 2025-06-11 | 0.7717 |
| 2025-06-12 | 0.770982 |
| 2025-06-13 | 0.765612 |
| 2025-06-14 | 0.767967 |
| 2025-06-15 | 0.768114 |
| 2025-06-16 | 0.771968 |
| 2025-06-17 | 0.766917 |
| 2025-06-18 | 0.765549 |
| 2025-06-19 | 0.766971 |
| 2025-06-20 | 0.76878 |
| 2025-06-21 | 0.768891 |
| 2025-06-22 | 0.769587 |
| 2025-06-23 | 0.767953 |
| 2025-06-24 | 0.770217 |
| 2025-06-25 | 0.764268 |
| 2025-06-26 | 0.768093 |
| 2025-06-27 | 0.759082 |
| 2025-06-28 | 0.757747 |
| 2025-06-29 | 0.755606 |
| 2025-06-30 | 0.758171 |
| 2025-07-01 | 0.758027 |
| 2025-07-02 | 0.754401 |
| 2025-07-03 | 0.754133 |
| 2025-07-04 | 0.750229 |
| 2025-07-05 | 0.752216 |
| 2025-07-06 | 0.751718 |
| 2025-07-07 | 0.751076 |
| 2025-07-08 | 0.750437 |
| 2025-07-09 | 0.751566 |
| 2025-07-10 | 0.7554 |
| 2025-07-11 | 0.75035 |
| 2025-07-12 | 0.754524 |
| 2025-07-13 | 0.752825 |
| 2025-07-14 | 0.754932 |
| 2025-07-15 | 0.752899 |
| 2025-07-16 | 0.750579 |
| 2025-07-17 | 0.757245 |
| 2025-07-18 | 0.760075 |
| 2025-07-19 | 0.756625 |
| 2025-07-20 | 0.754093 |
| 2025-07-21 | 0.755451 |
| 2025-07-22 | 0.757388 |
| 2025-07-23 | 0.754678 |
| 2025-07-24 | 0.751029 |
| 2025-07-25 | 0.747163 |
| 2025-07-26 | 0.749288 |
| 2025-07-27 | 0.745358 |
| 2025-07-28 | 0.74964 |
| 2025-07-29 | 0.747959 |
| 2025-07-30 | 0.755927 |
| 2025-07-31 | 0.756454 |
| 2025-08-01 | 0.765389 |
| 2025-08-02 | 0.769299 |
| 2025-08-03 | 0.768658 |
| 2025-08-04 | 0.76964 |
| 2025-08-05 | 0.763841 |
| 2025-08-06 | 0.753037 |
| 2025-08-07 | 0.751671 |
| 2025-08-08 | 0.744747 |
| 2025-08-09 | 0.744733 |
| 2025-08-10 | 0.743738 |
| 2025-08-11 | 0.744128 |
| 2025-08-12 | 0.741323 |
| 2025-08-13 | 0.741912 |
| 2025-08-14 | 0.737956 |
| 2025-08-15 | 0.737258 |
| 2025-08-16 | 0.739102 |
| 2025-08-17 | 0.737642 |
| 2025-08-18 | 0.739965 |
| 2025-08-19 | 0.735055 |
| 2025-08-20 | 0.737971 |
| 2025-08-21 | 0.738685 |
| 2025-08-22 | 0.734311 |
| 2025-08-23 | 0.736469 |
| 2025-08-24 | 0.734271 |
| 2025-08-25 | 0.744857 |
| 2025-08-26 | 0.731822 |
| 2025-08-27 | 0.731939 |
| 2025-08-28 | 0.7295 |
| 2025-08-29 | 0.730722 |
| 2025-08-30 | 0.728456 |
| 2025-08-31 | 0.729648 |
| 2025-09-01 | 0.730556 |
| 2025-09-02 | 0.727784 |
| 2025-09-03 | 0.726675 |
| 2025-09-04 | 0.728512 |
| 2025-09-05 | 0.730236 |
| 2025-09-06 | 0.72635 |
| 2025-09-07 | 0.727062 |
| 2025-09-08 | 0.728449 |
| 2025-09-09 | 0.723021 |
| 2025-09-10 | 0.719844 |
| 2025-09-11 | 0.712931 |
| 2025-09-13 | 0.718609 |
| 2025-09-14 | 0.721486 |
| 2025-09-15 | 0.716932 |
| 2025-09-16 | 0.719612 |
| 2025-09-17 | 0.724088 |
| 2025-09-18 | 0.723995 |
| 2025-09-19 | 0.726454 |
| 2025-09-20 | 0.730313 |
| 2025-09-21 | 0.731377 |
| 2025-09-22 | 0.729908 |
| 2025-09-23 | 0.735399 |
| 2025-09-24 | 0.729974 |
| 2025-09-25 | 0.72979 |
| 2025-09-26 | 0.728585 |
| 2025-09-27 | 0.737234 |
| 2025-09-28 | 0.735791 |
| 2025-09-29 | 0.740062 |
| 2025-09-30 | 0.73468 |
| 2025-10-01 | 0.732696 |
| 2025-10-02 | 0.730119 |
| 2025-10-03 | 0.72411 |
| 2025-10-04 | 0.723904 |
| 2025-10-05 | 0.725347 |
| 2025-10-06 | 0.723676 |
| 2025-10-07 | 0.726094 |
| 2025-10-08 | 0.724507 |
| 2025-10-09 | 0.729525 |
| 2025-10-10 | 0.719598 |
| 2025-10-11 | 0.722373 |
| 2025-10-12 | 0.721828 |
| 2025-10-13 | 0.723914 |
| 2025-10-14 | 0.719741 |
| 2025-10-15 | 0.721888 |
| 2025-10-16 | 0.720351 |
| 2025-10-17 | 0.715057 |
| 2025-10-18 | 0.710721 |
| 2025-10-19 | 0.711164 |
| 2025-10-20 | 0.710255 |
| 2025-10-21 | 0.709137 |
| 2025-10-22 | 0.712877 |
| 2025-10-23 | 0.715332 |
| 2025-10-24 | 0.714535 |
| 2025-10-25 | 0.711282 |
| 2025-10-26 | 0.711192 |
| 2025-10-27 | 0.711415 |
| 2025-10-28 | 0.710428 |
| 2025-10-29 | 0.706447 |
| 2025-10-30 | 0.70834 |
| 2025-10-31 | 0.708796 |
| 2025-11-01 | 0.713365 |
| 2025-11-02 | 0.714065 |
| 2025-11-03 | 0.713005 |
| 2025-11-04 | 0.715495 |
| 2025-11-05 | 0.715367 |
| 2025-11-06 | 0.715591 |
| 2025-11-07 | 0.71475 |
| 2025-11-08 | 0.714571 |
| 2025-11-09 | 0.714176 |
| 2025-11-10 | 0.714756 |
| 2025-11-11 | 0.713209 |
| 2025-11-12 | 0.713662 |
| 2025-11-13 | 0.713589 |
| 2025-11-14 | 0.711074 |
| 2025-11-15 | 0.711108 |
| 2025-11-16 | 0.71384 |
| 2025-11-17 | 0.70959 |
| 2025-11-18 | 0.716199 |
| 2025-11-19 | 0.716698 |
| 2025-11-20 | 0.723856 |
| 2025-11-21 | 0.723789 |
| 2025-11-22 | 0.730998 |
| 2025-11-23 | 0.73455 |
| 2025-11-24 | 0.732059 |
| 2025-11-25 | 0.73707 |
| 2025-11-26 | 0.737391 |
| 2025-11-27 | 0.737225 |
| 2025-11-28 | 0.735897 |
| 2025-11-29 | 0.73537 |
| 2025-11-30 | 0.735658 |
| 2025-12-01 | 0.739269 |
| 2025-12-02 | 0.731336 |
| 2025-12-03 | 0.729952 |
| 2025-12-04 | 0.726715 |
| 2025-12-05 | 0.723818 |
| 2025-12-06 | 0.717415 |
| 2025-12-07 | 0.71749 |
| 2025-12-08 | 0.72368 |
| 2025-12-09 | 0.717978 |
| 2025-12-11 | 0.72007 |
| 2025-12-12 | 0.720468 |
| 2025-12-13 | 0.719128 |
| 2025-12-14 | 0.723329 |
| 2025-12-15 | 0.723193 |
| 2025-12-16 | 0.723907 |
| 2025-12-17 | 0.719198 |
| 2025-12-18 | 0.72965 |
| 2025-12-19 | 0.733043 |
| 2025-12-20 | 0.736697 |
| 2025-12-21 | 0.736753 |
| 2025-12-22 | 0.736966 |
| 2025-12-23 | 0.736603 |
| 2025-12-24 | 0.733778 |
| 2025-12-25 | 0.732865 |
| 2025-12-26 | 0.732859 |
| 2025-12-27 | 0.733159 |
| 2025-12-28 | 0.731315 |
| 2025-12-29 | 0.733284 |
| 2025-12-30 | 0.731808 |
| 2025-12-31 | 0.72906 |
| 2026-01-01 | 0.732822 |
| 2026-01-02 | 0.732191 |
| 2026-01-03 | 0.731367 |
| 2026-01-04 | 0.730757 |
| 2026-01-05 | 0.73154 |
| 2026-01-06 | 0.7378 |
| 2026-01-07 | 0.730178 |
| 2026-01-08 | 0.731415 |
| 2026-01-09 | 0.732167 |
| 2026-01-10 | 0.731624 |
| 2026-01-11 | 0.735576 |
| 2026-01-12 | 0.735987 |
| 2026-01-13 | 0.733994 |
| 2026-01-14 | 0.732454 |
| 2026-01-15 | 0.724282 |
| 2026-01-16 | 0.72407 |
| 2026-01-17 | 0.730111 |
| 2026-01-18 | 0.730459 |
| 2026-01-19 | 0.727209 |
| 2026-01-20 | 0.728324 |
| 2026-01-21 | 0.729219 |
| 2026-01-22 | 0.729633 |
| 2026-01-23 | 0.732843 |
| 2026-01-24 | 0.729353 |
| 2026-01-25 | 0.730944 |
| 2026-01-26 | 0.733041 |
| 2026-01-27 | 0.726555 |
| 2026-01-28 | 0.723949 |
| 2026-01-29 | 0.717392 |
| 2026-01-30 | 0.717344 |
| 2026-01-31 | 0.722903 |
| 2026-02-01 | 0.721959 |
| 2026-02-02 | 0.71725 |
| 2026-02-03 | 0.721615 |
| 2026-02-04 | 0.730574 |
| 2026-02-05 | 0.728036 |
| 2026-02-06 | 0.72886 |
| 2026-02-07 | 0.731648 |
| 2026-02-08 | 0.734289 |
| 2026-02-09 | 0.731944 |
| 2026-02-10 | 0.73231 |
| 2026-02-11 | 0.729019 |
| 2026-02-12 | 0.727167 |
| 2026-02-13 | 0.734723 |
| 2026-02-14 | 0.736889 |
| 2026-02-15 | 0.738618 |
| 2026-02-16 | 0.737063 |
| 2026-02-17 | 0.736546 |
| 2026-02-18 | 0.744791 |
| 2026-02-19 | 0.744888 |
| 2026-02-20 | 0.750414 |
| 2026-02-21 | 0.758325 |
| 2026-02-22 | 0.759489 |
| 2026-02-23 | 0.758738 |
| 2026-02-24 | 0.754306 |
| 2026-02-25 | 0.762222 |
| 2026-02-26 | 0.766604 |
| 2026-02-27 | 0.766935 |
| 2026-02-28 | 0.77029 |
| 2026-03-01 | 0.776926 |
| 2026-03-02 | 0.770909 |
| 2026-03-03 | 0.777177 |
| 2026-03-04 | 0.788169 |
| 2026-03-05 | 0.797439 |
| 2026-03-06 | 0.795803 |
| 2026-03-07 | 0.786951 |
| 2026-03-08 | 0.786567 |
| 2026-03-09 | 0.792899 |
| 2026-03-10 | 0.779752 |
| 2026-03-11 | 0.761452 |
| 2026-03-12 | 0.75355 |
| 2026-03-13 | 0.748871 |
| 2026-03-14 | 0.75238 |
| 2026-03-15 | 0.755345 |
| 2026-03-16 | 0.753714 |
| 2026-03-17 | 0.764847 |
| 2026-03-18 | 0.767168 |
| 2026-03-19 | 0.764333 |
| 2026-03-20 | 0.791136 |
| 2026-03-21 | 0.787757 |
| 2026-03-22 | 0.783716 |
| 2026-03-23 | 0.782157 |
| 2026-03-24 | 0.785675 |
| 2026-03-25 | 0.776968 |
| 2026-03-26 | 0.767702 |
| 2026-03-27 | 0.783015 |
| 2026-03-28 | 0.783094 |
| 2026-03-29 | 0.782788 |
| 2026-03-30 | 0.785129 |
| 2026-03-31 | 0.785323 |
| 2026-04-01 | 0.783646 |
| 2026-04-02 | 0.774535 |
| 2026-04-03 | 0.77418 |
| 2026-04-04 | 0.771762 |
| 2026-04-05 | 0.773596 |
| 2026-04-06 | 0.771987 |
| 2026-04-07 | 0.775022 |
| 2026-04-08 | 0.774586 |
| 2026-04-09 | 0.767031 |
| 2026-04-10 | 0.771518 |
| 2026-04-11 | 0.770247 |
| 2026-04-12 | 0.773723 |
| 2026-04-13 | 0.773708 |
| 2026-04-14 | 0.780384 |
| 2026-04-15 | 0.776263 |
| 2026-04-16 | 0.778081 |
| 2026-04-17 | 0.771767 |
| 2026-04-18 | 0.766713 |
| 2026-04-19 | 0.770818 |
| 2026-04-20 | 0.769541 |
| 2026-04-21 | 0.772144 |
| 2026-04-22 | 0.769507 |
| 2026-04-23 | 0.770695 |
| 2026-04-24 | 0.783441 |
| 2026-04-25 | 0.788063 |
| 2026-04-26 | 0.787391 |
| 2026-04-27 | 0.787389 |
| 2026-04-28 | 0.783831 |
| 2026-04-29 | 0.7897 |
| 2026-04-30 | 0.78872 |
| 2026-05-01 | 0.791867 |
| 2026-05-02 | 0.790543 |
| 2026-05-03 | 0.790374 |
| 2026-05-04 | 0.790446 |
| 2026-05-05 | 0.784527 |
| 2026-05-06 | 0.789624 |
| 2026-05-07 | 0.782421 |
| 2026-05-08 | 0.783079 |
| 2026-05-09 | 0.78888 |
| 2026-05-10 | 0.789407 |
| 2026-05-11 | 0.7894 |
| 2026-05-12 | 0.789234 |
| 2026-05-14 | 0.793097 |
| 2026-05-15 | 0.787832 |
| 2026-05-16 | 0.791433 |
| 2026-05-17 | 0.795497 |
| 2026-05-18 | 0.78779 |
| 2026-05-19 | 0.798755 |
| 2026-05-20 | 0.802907 |
| 2026-05-21 | 0.804603 |
| 2026-05-23 | 0.802765 |
| 2026-05-24 | 0.802636 |
| 2026-05-25 | 0.805959 |
| 2026-05-26 | 0.80382 |
| 2026-05-27 | 0.803884 |
| 2026-05-28 | 0.799301 |
| 2026-05-29 | 0.804537 |
| 2026-05-30 | 0.807069 |
| 2026-05-31 | 0.815215 |
| 2026-06-01 | 0.806067 |
| 2026-06-02 | 0.809793 |
| 2026-06-03 | 0.817013 |
| 2026-06-04 | 0.815681 |
| 2026-06-05 | 0.815857 |
| 2026-06-06 | 0.816038 |
| 2026-06-09 | 0.823483 |
| 2026-06-10 | 0.820218 |
| 2026-06-11 | 0.820097 |
| 2026-06-12 | 0.819428 |
| 2026-06-13 | 0.805526 |
| 2026-06-14 | 0.804591 |
| 2026-06-15 | 0.802869 |
| 2026-06-16 | 0.806229 |
| 2026-06-17 | 0.8065 |
| 2026-06-18 | 0.807588 |
| 2026-06-19 | 0.813298 |
| 2026-06-20 | 0.817826 |
| 2026-06-21 | 0.819271 |
| 2026-06-22 | 0.817984 |
| 2026-06-23 | 0.815791 |
| 2026-06-24 | 0.815422 |
| 2026-06-25 | 0.823607 |
| 2026-06-26 | 0.816852 |
| 2026-06-27 | 0.809266 |
| 2026-06-28 | 0.793859 |
| 2026-06-29 | 0.802951 |
| 2026-06-30 | 0.791228 |
| 2026-07-01 | 0.792158 |
| 2026-07-02 | 0.793269 |
| 2026-07-03 | 0.797953 |
| 2026-07-04 | 0.793295 |
| 2026-07-05 | 0.797452 |
| 2026-07-06 | 0.793143 |
| 2026-07-07 | 0.797027 |
| 2026-07-08 | 0.795259 |
| 2026-07-09 | 0.80222 |
| 2026-07-10 | 0.802629 |
| 2026-07-11 | 0.801662 |
| 2026-07-12 | 0.803704 |
| 2026-07-13 | 0.799413 |
| 2026-07-14 | 0.803059 |
| 2026-07-15 | 0.809376 |
| 2026-07-16 | 0.8116 |
| 2026-07-17 | 0.802138 |
| 2026-07-18 | 0.80485 |
| 2026-07-19 | 0.806623 |
| 2026-07-20 | 0.80446 |
| 2026-07-21 | 0.806339 |
| 2026-07-22 | 0.80871 |
| 2026-07-23 | 0.810626 |
| 2026-07-24 | 0.810412 |
| 2026-07-25 | 0.815598 |
| 2026-07-26 | 0.816236 |
| 2026-07-27 | 0.815759 |
| 2026-07-28 | 0.81207 |
| 2026-07-29 | 0.817857 |
| 2026-07-30 | 0.816395 |
| 2026-07-31 | 0.814448 |
| 2026-08-01 | 0.807754 |
| 2026-08-02 | 0.808203 |
| 2026-08-03 | 0.808461 |
| 2026-08-04 | 0.807482 |
| 2026-08-05 | 0.7993 |
| 2026-08-06 | 0.806314 |
| 2026-08-07 | 0.80386 |
| 2026-08-08 | 0.80854 |
| 2026-08-09 | 0.808971 |
| 2026-08-10 | 0.810002 |
| 2026-08-11 | 0.805338 |
| 2026-08-12 | 0.806705 |
| 2026-08-13 | 0.807483 |
| 2026-08-14 | 0.80531 |
| 2026-08-15 | 0.805058 |
| 2026-08-16 | 0.805412 |
| 2026-08-17 | 0.806413 |
| 2026-08-18 | 0.798256 |
| 2026-08-20 | 0.804245 |
| 2026-08-21 | 0.79731 |
| 2026-08-22 | 0.792657 |
| 2026-08-23 | 0.794608 |
| 2026-08-24 | 0.797026 |
| 2026-08-25 | 0.793804 |
| 2026-08-26 | 0.801419 |
| 2026-08-27 | 0.804154 |
| 2026-08-28 | 0.797141 |
| 2026-08-29 | 0.800786 |
| 2026-08-30 | 0.798517 |
| 2026-08-31 | 0.798741 |
| 2026-09-01 | 0.799212 |
| 2026-09-02 | 0.799618 |
| 2026-09-03 | 0.80515 |
| 2026-09-04 | 0.792539 |
| 2026-09-05 | 0.791084 |
| 2026-09-06 | 0.794291 |
| 2026-09-07 | 0.791502 |
| 2026-09-08 | 0.792372 |
| 2026-09-09 | 0.795426 |
| 2026-09-10 | 0.797599 |
| 2026-09-11 | 0.795456 |
| 2026-09-12 | 0.794575 |
| 2026-09-13 | 0.794768 |
| 2026-09-14 | 0.793295 |
| 2026-09-15 | 0.798806 |
| 2026-09-16 | 0.796983 |
| 2026-09-17 | 0.809645 |
| 2026-09-18 | 0.803884 |
| 2026-09-19 | 0.806297 |
| 2026-09-20 | 0.805942 |
| 2026-09-21 | 0.808249 |
| 2026-09-22 | 0.807374 |
| 2026-09-23 | 0.800698 |
| 2026-09-24 | 0.802134 |
| 2026-09-25 | 0.798868 |
| 2026-09-26 | 0.798906 |
| 2026-09-27 | 0.799299 |
| 2026-09-28 | 0.798534 |
| 2026-09-30 | 0.803401 |
| 2026-10-02 | 0.801535 |
| 2026-10-03 | 0.80232 |
| 2026-10-05 | 0.809365 |
| 2026-10-06 | 0.790945 |
| 2026-10-07 | 0.786132 |
| 2026-10-08 | 0.788755 |
| 2026-10-09 | 0.77489 |
| 2026-10-10 | 0.774617 |
| 2026-10-11 | 0.776001 |
| 2026-10-12 | 0.780098 |
| 2026-10-13 | 0.77874 |
| 2026-10-14 | 0.778516 |
| 2026-10-15 | 0.777564 |
| 2026-10-16 | 0.772392 |
High
0.82361
Low
0.70645
Average
0.76084
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/MUR API questions
How do I get the DOP/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/MUR rate in rates.MUR.
How far back does DOP/MUR historical data go?
Daily DOP/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.