DOP to MRO exchange rate API
Dominican Peso to Ouguiya · quoted 2026-10-16
6.5394
▼ +0.58% over 2Y
1 DOP = 6.5394 MRO · 1 MRO = 0.15292 DOP · Get this rate via the API
1 DOP buys 6.5394 MRO as of 2026-10-16, so 1 MRO buys 0.15292 DOP. Over the last 2 years, DOP/MRO traded between 6.1737 and 6.9205, averaged 6.5503 and fell 0.58%. The API holds daily DOP/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-16 | 6.577778 |
| 2024-10-17 | 6.572475 |
| 2024-10-18 | 6.579784 |
| 2024-10-19 | 6.584835 |
| 2024-10-20 | 6.620532 |
| 2024-10-21 | 6.584349 |
| 2024-10-22 | 6.584409 |
| 2024-10-23 | 6.591261 |
| 2024-10-24 | 6.594562 |
| 2024-10-25 | 6.615455 |
| 2024-10-26 | 6.617156 |
| 2024-10-27 | 6.655036 |
| 2024-10-28 | 6.608674 |
| 2024-10-29 | 6.619941 |
| 2024-10-30 | 6.61515 |
| 2024-10-31 | 6.623148 |
| 2024-11-01 | 6.587882 |
| 2024-11-02 | 6.56702 |
| 2024-11-03 | 6.64283 |
| 2024-11-04 | 6.593686 |
| 2024-11-05 | 6.600164 |
| 2024-11-06 | 6.593768 |
| 2024-11-07 | 6.596638 |
| 2024-11-08 | 6.606673 |
| 2024-11-09 | 6.594414 |
| 2024-11-10 | 6.637343 |
| 2024-11-11 | 6.615914 |
| 2024-11-12 | 6.609796 |
| 2024-11-13 | 6.622759 |
| 2024-11-14 | 6.603949 |
| 2024-11-15 | 6.604321 |
| 2024-11-16 | 6.612384 |
| 2024-11-17 | 6.638532 |
| 2024-11-18 | 6.616172 |
| 2024-11-19 | 6.616694 |
| 2024-11-20 | 6.605638 |
| 2024-11-21 | 6.593465 |
| 2024-11-22 | 6.609417 |
| 2024-11-23 | 6.609699 |
| 2024-11-24 | 6.642829 |
| 2024-11-25 | 6.6165 |
| 2024-11-26 | 6.599555 |
| 2024-11-27 | 6.601908 |
| 2024-11-28 | 6.586513 |
| 2024-11-29 | 6.607167 |
| 2024-11-30 | 6.59843 |
| 2024-12-01 | 6.613983 |
| 2024-12-02 | 6.606083 |
| 2024-12-03 | 6.602025 |
| 2024-12-04 | 6.5983 |
| 2024-12-05 | 6.592059 |
| 2024-12-06 | 6.575732 |
| 2024-12-07 | 6.580251 |
| 2024-12-08 | 6.574784 |
| 2024-12-09 | 6.567137 |
| 2024-12-10 | 6.55738 |
| 2024-12-11 | 6.575897 |
| 2024-12-12 | 6.56101 |
| 2024-12-13 | 6.561557 |
| 2024-12-14 | 6.550188 |
| 2024-12-15 | 6.58089 |
| 2024-12-16 | 6.534166 |
| 2024-12-17 | 6.537252 |
| 2024-12-18 | 6.557539 |
| 2024-12-19 | 6.54259 |
| 2024-12-20 | 6.546188 |
| 2024-12-21 | 6.539048 |
| 2024-12-22 | 6.599744 |
| 2024-12-23 | 6.53814 |
| 2024-12-24 | 6.535683 |
| 2024-12-25 | 6.539623 |
| 2024-12-26 | 6.541986 |
| 2024-12-27 | 6.550582 |
| 2024-12-28 | 6.539334 |
| 2024-12-29 | 6.599931 |
| 2024-12-30 | 6.5356 |
| 2024-12-31 | 6.5616 |
| 2025-01-01 | 6.515841 |
| 2025-01-02 | 6.515804 |
| 2025-01-03 | 6.521473 |
| 2025-01-04 | 6.522022 |
| 2025-01-05 | 6.561922 |
| 2025-01-06 | 6.534999 |
| 2025-01-07 | 6.40117 |
| 2025-01-08 | 6.491497 |
| 2025-01-09 | 6.486946 |
| 2025-01-10 | 6.479085 |
| 2025-01-11 | 6.487952 |
| 2025-01-12 | 6.531487 |
| 2025-01-13 | 6.495978 |
| 2025-01-14 | 6.477999 |
| 2025-01-15 | 6.492537 |
| 2025-01-16 | 6.475082 |
| 2025-01-17 | 6.487497 |
| 2025-01-18 | 6.475618 |
| 2025-01-19 | 6.507399 |
| 2025-01-20 | 6.484556 |
| 2025-01-21 | 6.48157 |
| 2025-01-22 | 6.463865 |
| 2025-01-23 | 6.48629 |
| 2025-01-24 | 6.488735 |
| 2025-01-25 | 6.46496 |
| 2025-01-26 | 6.498946 |
| 2025-01-27 | 6.460128 |
| 2025-01-28 | 6.46155 |
| 2025-01-29 | 6.473905 |
| 2025-01-30 | 6.461393 |
| 2025-01-31 | 6.450776 |
| 2025-02-01 | 6.470929 |
| 2025-02-02 | 6.497164 |
| 2025-02-03 | 6.452733 |
| 2025-02-04 | 6.476367 |
| 2025-02-05 | 6.464627 |
| 2025-02-06 | 6.470848 |
| 2025-02-07 | 6.463521 |
| 2025-02-08 | 6.449723 |
| 2025-02-09 | 6.46488 |
| 2025-02-10 | 6.452415 |
| 2025-02-11 | 6.470435 |
| 2025-02-12 | 6.45907 |
| 2025-02-13 | 6.447201 |
| 2025-02-14 | 6.44703 |
| 2025-02-15 | 6.416546 |
| 2025-02-16 | 6.420235 |
| 2025-02-17 | 6.413865 |
| 2025-02-18 | 6.415623 |
| 2025-02-19 | 6.435976 |
| 2025-02-20 | 6.42539 |
| 2025-02-21 | 6.436685 |
| 2025-02-22 | 6.431363 |
| 2025-02-23 | 6.446469 |
| 2025-02-24 | 6.427251 |
| 2025-02-25 | 6.432864 |
| 2025-02-27 | 6.424581 |
| 2025-02-28 | 6.420414 |
| 2025-03-01 | 6.417051 |
| 2025-03-02 | 6.425456 |
| 2025-03-03 | 6.397544 |
| 2025-03-04 | 6.410388 |
| 2025-03-05 | 6.403657 |
| 2025-03-06 | 6.398784 |
| 2025-03-07 | 6.380813 |
| 2025-03-08 | 6.373093 |
| 2025-03-10 | 6.357542 |
| 2025-03-11 | 6.275914 |
| 2025-03-12 | 6.355617 |
| 2025-03-13 | 6.371112 |
| 2025-03-14 | 6.346057 |
| 2025-03-15 | 6.342073 |
| 2025-03-17 | 6.324377 |
| 2025-03-18 | 6.338285 |
| 2025-03-19 | 6.336105 |
| 2025-03-20 | 6.326539 |
| 2025-03-21 | 6.320932 |
| 2025-03-22 | 6.298132 |
| 2025-03-25 | 6.2639 |
| 2025-03-26 | 6.24686 |
| 2025-03-27 | 6.264447 |
| 2025-03-28 | 6.291948 |
| 2025-03-29 | 6.303731 |
| 2025-03-30 | 6.299586 |
| 2025-04-01 | 6.304263 |
| 2025-04-02 | 6.294913 |
| 2025-04-03 | 6.264282 |
| 2025-04-04 | 6.299703 |
| 2025-04-05 | 6.30324 |
| 2025-04-06 | 6.342276 |
| 2025-04-07 | 6.337059 |
| 2025-04-08 | 6.308442 |
| 2025-04-09 | 6.269404 |
| 2025-04-10 | 6.34689 |
| 2025-04-11 | 6.383186 |
| 2025-04-12 | 6.399893 |
| 2025-04-13 | 6.478984 |
| 2025-04-14 | 6.388283 |
| 2025-04-15 | 6.454642 |
| 2025-04-16 | 6.455407 |
| 2025-04-17 | 6.568183 |
| 2025-04-18 | 6.554271 |
| 2025-04-19 | 6.556653 |
| 2025-04-20 | 6.620108 |
| 2025-04-21 | 6.577399 |
| 2025-04-22 | 6.595669 |
| 2025-04-23 | 6.624748 |
| 2025-04-24 | 6.663273 |
| 2025-04-25 | 6.670101 |
| 2025-04-26 | 6.707633 |
| 2025-04-27 | 6.729084 |
| 2025-04-28 | 6.72794 |
| 2025-04-29 | 6.754743 |
| 2025-04-30 | 6.724841 |
| 2025-05-01 | 6.722939 |
| 2025-05-02 | 6.750051 |
| 2025-05-03 | 6.736926 |
| 2025-05-04 | 6.767708 |
| 2025-05-05 | 6.774069 |
| 2025-05-06 | 6.792476 |
| 2025-05-08 | 6.748221 |
| 2025-05-09 | 6.749654 |
| 2025-05-10 | 6.734867 |
| 2025-05-11 | 6.77424 |
| 2025-05-12 | 6.756355 |
| 2025-05-13 | 6.742048 |
| 2025-05-14 | 6.734002 |
| 2025-05-15 | 6.743838 |
| 2025-05-17 | 6.729124 |
| 2025-05-18 | 6.784957 |
| 2025-05-19 | 6.750201 |
| 2025-05-20 | 6.724237 |
| 2025-05-21 | 6.71346 |
| 2025-05-22 | 6.722373 |
| 2025-05-23 | 6.713472 |
| 2025-05-24 | 6.725755 |
| 2025-05-25 | 6.721583 |
| 2025-05-26 | 6.727652 |
| 2025-05-27 | 6.726344 |
| 2025-05-28 | 6.728845 |
| 2025-05-29 | 6.713063 |
| 2025-05-30 | 6.719948 |
| 2025-05-31 | 6.70783 |
| 2025-06-01 | 6.732603 |
| 2025-06-02 | 6.702911 |
| 2025-06-03 | 6.717856 |
| 2025-06-04 | 6.697921 |
| 2025-06-05 | 6.705843 |
| 2025-06-06 | 6.696064 |
| 2025-06-07 | 6.697982 |
| 2025-06-08 | 6.732823 |
| 2025-06-09 | 6.702322 |
| 2025-06-10 | 6.681747 |
| 2025-06-11 | 6.693397 |
| 2025-06-12 | 6.666323 |
| 2025-06-13 | 6.688793 |
| 2025-06-14 | 6.685879 |
| 2025-06-15 | 6.723097 |
| 2025-06-16 | 6.728016 |
| 2025-06-17 | 6.703235 |
| 2025-06-18 | 6.697051 |
| 2025-06-19 | 6.68659 |
| 2025-06-20 | 6.650599 |
| 2025-06-21 | 6.669919 |
| 2025-06-22 | 6.716575 |
| 2025-06-23 | 6.665835 |
| 2025-06-24 | 6.687101 |
| 2025-06-25 | 6.654893 |
| 2025-06-26 | 6.723103 |
| 2025-06-27 | 6.692763 |
| 2025-06-28 | 6.678493 |
| 2025-06-29 | 6.68069 |
| 2025-06-30 | 6.682757 |
| 2025-07-01 | 6.701508 |
| 2025-07-02 | 6.685011 |
| 2025-07-03 | 6.682629 |
| 2025-07-04 | 6.65205 |
| 2025-07-05 | 6.640905 |
| 2025-07-06 | 6.635064 |
| 2025-07-07 | 6.631825 |
| 2025-07-08 | 6.622564 |
| 2025-07-09 | 6.630552 |
| 2025-07-10 | 6.637807 |
| 2025-07-11 | 6.596233 |
| 2025-07-12 | 6.595833 |
| 2025-07-13 | 6.608458 |
| 2025-07-14 | 6.594427 |
| 2025-07-15 | 6.599816 |
| 2025-07-16 | 6.588146 |
| 2025-07-17 | 6.621935 |
| 2025-07-18 | 6.609352 |
| 2025-07-19 | 6.592331 |
| 2025-07-20 | 6.600013 |
| 2025-07-21 | 6.593786 |
| 2025-07-22 | 6.592355 |
| 2025-07-23 | 6.580826 |
| 2025-07-24 | 6.576529 |
| 2025-07-25 | 6.570573 |
| 2025-07-26 | 6.576789 |
| 2025-07-27 | 6.568032 |
| 2025-07-28 | 6.584407 |
| 2025-07-29 | 6.568068 |
| 2025-07-30 | 6.554134 |
| 2025-07-31 | 6.533393 |
| 2025-08-01 | 6.533816 |
| 2025-08-02 | 6.550586 |
| 2025-08-03 | 6.575591 |
| 2025-08-04 | 6.556149 |
| 2025-08-05 | 6.571352 |
| 2025-08-06 | 6.570095 |
| 2025-08-07 | 6.581847 |
| 2025-08-08 | 6.541998 |
| 2025-08-09 | 6.536868 |
| 2025-08-10 | 6.527202 |
| 2025-08-11 | 6.533029 |
| 2025-08-12 | 6.528436 |
| 2025-08-13 | 6.512295 |
| 2025-08-14 | 6.490695 |
| 2025-08-15 | 6.493668 |
| 2025-08-16 | 6.475587 |
| 2025-08-17 | 6.465144 |
| 2025-08-18 | 6.486157 |
| 2025-08-19 | 6.46078 |
| 2025-08-20 | 6.457727 |
| 2025-08-21 | 6.436981 |
| 2025-08-22 | 6.35419 |
| 2025-08-23 | 6.381682 |
| 2025-08-24 | 6.396948 |
| 2025-08-25 | 6.398171 |
| 2025-08-26 | 6.35238 |
| 2025-08-27 | 6.330347 |
| 2025-08-28 | 6.339316 |
| 2025-08-29 | 6.361012 |
| 2025-08-30 | 6.343322 |
| 2025-08-31 | 6.35885 |
| 2025-09-01 | 6.378397 |
| 2025-09-02 | 6.343295 |
| 2025-09-03 | 6.347249 |
| 2025-09-04 | 6.314517 |
| 2025-09-05 | 6.329396 |
| 2025-09-06 | 6.29786 |
| 2025-09-07 | 6.294717 |
| 2025-09-08 | 6.279987 |
| 2025-09-09 | 6.280443 |
| 2025-09-10 | 6.274007 |
| 2025-09-11 | 6.261456 |
| 2025-09-13 | 6.309318 |
| 2025-09-14 | 6.334195 |
| 2025-09-15 | 6.295957 |
| 2025-09-16 | 6.315674 |
| 2025-09-17 | 6.379716 |
| 2025-09-18 | 6.392778 |
| 2025-09-19 | 6.405763 |
| 2025-09-20 | 6.437978 |
| 2025-09-21 | 6.43453 |
| 2025-09-22 | 6.451446 |
| 2025-09-23 | 6.453557 |
| 2025-09-24 | 6.429865 |
| 2025-09-25 | 6.440427 |
| 2025-09-26 | 6.420252 |
| 2025-09-27 | 6.435391 |
| 2025-09-28 | 6.42337 |
| 2025-09-29 | 6.460034 |
| 2025-09-30 | 6.460745 |
| 2025-10-01 | 6.405952 |
| 2025-10-02 | 6.39332 |
| 2025-10-03 | 6.381084 |
| 2025-10-04 | 6.37476 |
| 2025-10-05 | 6.391273 |
| 2025-10-06 | 6.371655 |
| 2025-10-07 | 6.398154 |
| 2025-10-08 | 6.370969 |
| 2025-10-09 | 6.36633 |
| 2025-10-10 | 6.347493 |
| 2025-10-11 | 6.34554 |
| 2025-10-12 | 6.359132 |
| 2025-10-13 | 6.357837 |
| 2025-10-14 | 6.353166 |
| 2025-10-15 | 6.343187 |
| 2025-10-16 | 6.343541 |
| 2025-10-17 | 6.315785 |
| 2025-10-18 | 6.324228 |
| 2025-10-19 | 6.328156 |
| 2025-10-20 | 6.322723 |
| 2025-10-21 | 6.310777 |
| 2025-10-22 | 6.276015 |
| 2025-10-23 | 6.295339 |
| 2025-10-24 | 6.276929 |
| 2025-10-25 | 6.259474 |
| 2025-10-26 | 6.258692 |
| 2025-10-27 | 6.260157 |
| 2025-10-28 | 6.263309 |
| 2025-10-29 | 6.240121 |
| 2025-10-30 | 6.248078 |
| 2025-10-31 | 6.2625 |
| 2025-11-01 | 6.231193 |
| 2025-11-02 | 6.247302 |
| 2025-11-03 | 6.24636 |
| 2025-11-04 | 6.231557 |
| 2025-11-05 | 6.220054 |
| 2025-11-06 | 6.195665 |
| 2025-11-07 | 6.184769 |
| 2025-11-08 | 6.197646 |
| 2025-11-09 | 6.20333 |
| 2025-11-10 | 6.173739 |
| 2025-11-11 | 6.179101 |
| 2025-11-12 | 6.177813 |
| 2025-11-13 | 6.192231 |
| 2025-11-14 | 6.209914 |
| 2025-11-15 | 6.203614 |
| 2025-11-16 | 6.211031 |
| 2025-11-17 | 6.197723 |
| 2025-11-18 | 6.219027 |
| 2025-11-19 | 6.222714 |
| 2025-11-20 | 6.271032 |
| 2025-11-21 | 6.251421 |
| 2025-11-22 | 6.310018 |
| 2025-11-23 | 6.343281 |
| 2025-11-24 | 6.31699 |
| 2025-11-25 | 6.332301 |
| 2025-11-26 | 6.32491 |
| 2025-11-27 | 6.351673 |
| 2025-11-28 | 6.357474 |
| 2025-11-29 | 6.334893 |
| 2025-11-30 | 6.34761 |
| 2025-12-01 | 6.391871 |
| 2025-12-02 | 6.310068 |
| 2025-12-03 | 6.294234 |
| 2025-12-04 | 6.289534 |
| 2025-12-05 | 6.271165 |
| 2025-12-06 | 6.202327 |
| 2025-12-07 | 6.200247 |
| 2025-12-08 | 6.260822 |
| 2025-12-09 | 6.211695 |
| 2025-12-11 | 6.194794 |
| 2025-12-12 | 6.226047 |
| 2025-12-13 | 6.223006 |
| 2025-12-14 | 6.275505 |
| 2025-12-15 | 6.295024 |
| 2025-12-16 | 6.269568 |
| 2025-12-17 | 6.219472 |
| 2025-12-18 | 6.299271 |
| 2025-12-19 | 6.37303 |
| 2025-12-20 | 6.389179 |
| 2025-12-21 | 6.348611 |
| 2025-12-22 | 6.38552 |
| 2025-12-23 | 6.340917 |
| 2025-12-24 | 6.353496 |
| 2025-12-25 | 6.36721 |
| 2025-12-26 | 6.318561 |
| 2025-12-27 | 6.315255 |
| 2025-12-28 | 6.32729 |
| 2025-12-29 | 6.320968 |
| 2025-12-30 | 6.294985 |
| 2025-12-31 | 6.289512 |
| 2026-01-01 | 6.304009 |
| 2026-01-02 | 6.316183 |
| 2026-01-03 | 6.301224 |
| 2026-01-04 | 6.306484 |
| 2026-01-05 | 6.316789 |
| 2026-01-06 | 6.341056 |
| 2026-01-07 | 6.247714 |
| 2026-01-08 | 6.254359 |
| 2026-01-09 | 6.242117 |
| 2026-01-10 | 6.290628 |
| 2026-01-11 | 6.283375 |
| 2026-01-12 | 6.258912 |
| 2026-01-13 | 6.249292 |
| 2026-01-14 | 6.252795 |
| 2026-01-15 | 6.262458 |
| 2026-01-16 | 6.247125 |
| 2026-01-17 | 6.269548 |
| 2026-01-18 | 6.304745 |
| 2026-01-19 | 6.28894 |
| 2026-01-20 | 6.275623 |
| 2026-01-21 | 6.307623 |
| 2026-01-22 | 6.331783 |
| 2026-01-23 | 6.345567 |
| 2026-01-24 | 6.333257 |
| 2026-01-25 | 6.334882 |
| 2026-01-26 | 6.352875 |
| 2026-01-27 | 6.369877 |
| 2026-01-28 | 6.346934 |
| 2026-01-29 | 6.353192 |
| 2026-01-30 | 6.348489 |
| 2026-01-31 | 6.355833 |
| 2026-02-01 | 6.351624 |
| 2026-02-02 | 6.338606 |
| 2026-02-03 | 6.326961 |
| 2026-02-04 | 6.341371 |
| 2026-02-05 | 6.297976 |
| 2026-02-06 | 6.283266 |
| 2026-02-07 | 6.324832 |
| 2026-02-08 | 6.347439 |
| 2026-02-09 | 6.324479 |
| 2026-02-10 | 6.336345 |
| 2026-02-11 | 6.363327 |
| 2026-02-13 | 6.380184 |
| 2026-02-14 | 6.408912 |
| 2026-02-15 | 6.430269 |
| 2026-02-16 | 6.399158 |
| 2026-02-17 | 6.406012 |
| 2026-02-18 | 6.471036 |
| 2026-02-19 | 6.475931 |
| 2026-02-20 | 6.490129 |
| 2026-02-21 | 6.544274 |
| 2026-02-22 | 6.522157 |
| 2026-02-23 | 6.548764 |
| 2026-02-24 | 6.523194 |
| 2026-02-25 | 6.562883 |
| 2026-02-26 | 6.608321 |
| 2026-02-27 | 6.64601 |
| 2026-02-28 | 6.638748 |
| 2026-03-01 | 6.690031 |
| 2026-03-02 | 6.668506 |
| 2026-03-03 | 6.644007 |
| 2026-03-04 | 6.7239 |
| 2026-03-05 | 6.747554 |
| 2026-03-06 | 6.712772 |
| 2026-03-07 | 6.658503 |
| 2026-03-08 | 6.644274 |
| 2026-03-09 | 6.700552 |
| 2026-03-10 | 6.672597 |
| 2026-03-11 | 6.638815 |
| 2026-03-12 | 6.580618 |
| 2026-03-13 | 6.50697 |
| 2026-03-14 | 6.49011 |
| 2026-03-15 | 6.498442 |
| 2026-03-16 | 6.501227 |
| 2026-03-17 | 6.55169 |
| 2026-03-18 | 6.602447 |
| 2026-03-19 | 6.581304 |
| 2026-03-20 | 6.82404 |
| 2026-03-21 | 6.798056 |
| 2026-03-22 | 6.726648 |
| 2026-03-23 | 6.744191 |
| 2026-03-24 | 6.725367 |
| 2026-03-25 | 6.699416 |
| 2026-03-26 | 6.605639 |
| 2026-03-27 | 6.732797 |
| 2026-03-29 | 6.688457 |
| 2026-03-30 | 6.739753 |
| 2026-03-31 | 6.695311 |
| 2026-04-01 | 6.651145 |
| 2026-04-02 | 6.611578 |
| 2026-04-03 | 6.574908 |
| 2026-04-04 | 6.560005 |
| 2026-04-05 | 6.570377 |
| 2026-04-06 | 6.539354 |
| 2026-04-07 | 6.571477 |
| 2026-04-08 | 6.609699 |
| 2026-05-12 | 6.750833 |
| 2026-05-14 | 6.778597 |
| 2026-05-16 | 6.714337 |
| 2026-05-17 | 6.75617 |
| 2026-05-19 | 6.75426 |
| 2026-05-20 | 6.796568 |
| 2026-05-21 | 6.787866 |
| 2026-05-23 | 6.774712 |
| 2026-05-24 | 6.769939 |
| 2026-05-25 | 6.775537 |
| 2026-05-26 | 6.79363 |
| 2026-05-27 | 6.785415 |
| 2026-05-28 | 6.767771 |
| 2026-05-29 | 6.774112 |
| 2026-05-30 | 6.812879 |
| 2026-05-31 | 6.878594 |
| 2026-06-01 | 6.811967 |
| 2026-06-02 | 6.838257 |
| 2026-06-03 | 6.895345 |
| 2026-06-04 | 6.878648 |
| 2026-06-05 | 6.808903 |
| 2026-06-06 | 6.868286 |
| 2026-06-09 | 6.917973 |
| 2026-06-10 | 6.892677 |
| 2026-06-11 | 6.866169 |
| 2026-06-12 | 6.841594 |
| 2026-06-13 | 6.809568 |
| 2026-06-14 | 6.803549 |
| 2026-06-15 | 6.807605 |
| 2026-06-16 | 6.829601 |
| 2026-06-17 | 6.808748 |
| 2026-06-18 | 6.836154 |
| 2026-06-19 | 6.823667 |
| 2026-06-20 | 6.840899 |
| 2026-06-21 | 6.841211 |
| 2026-06-22 | 6.828033 |
| 2026-06-23 | 6.837902 |
| 2026-06-24 | 6.795457 |
| 2026-06-25 | 6.820001 |
| 2026-06-26 | 6.739058 |
| 2026-06-27 | 6.774478 |
| 2026-06-28 | 6.715987 |
| 2026-06-29 | 6.765741 |
| 2026-06-30 | 6.678488 |
| 2026-07-01 | 6.701715 |
| 2026-07-03 | 6.76085 |
| 2026-07-04 | 6.767901 |
| 2026-07-05 | 6.768319 |
| 2026-07-06 | 6.738572 |
| 2026-07-07 | 6.746708 |
| 2026-07-08 | 6.783449 |
| 2026-07-09 | 6.778526 |
| 2026-07-10 | 6.790386 |
| 2026-07-11 | 6.784256 |
| 2026-07-12 | 6.810338 |
| 2026-07-13 | 6.790725 |
| 2026-07-14 | 6.811731 |
| 2026-07-15 | 6.828559 |
| 2026-07-16 | 6.843296 |
| 2026-07-17 | 6.816939 |
| 2026-07-18 | 6.801445 |
| 2026-07-19 | 6.821482 |
| 2026-07-20 | 6.805614 |
| 2026-07-21 | 6.845011 |
| 2026-07-22 | 6.856314 |
| 2026-07-23 | 6.880826 |
| 2026-07-24 | 6.903364 |
| 2026-07-25 | 6.901765 |
| 2026-07-26 | 6.904102 |
| 2026-07-27 | 6.861916 |
| 2026-07-28 | 6.842523 |
| 2026-07-29 | 6.905986 |
| 2026-07-30 | 6.90826 |
| 2026-07-31 | 6.920453 |
| 2026-08-01 | 6.888858 |
| 2026-08-02 | 6.910009 |
| 2026-08-03 | 6.887318 |
| 2026-08-04 | 6.906982 |
| 2026-08-05 | 6.886374 |
| 2026-08-06 | 6.882521 |
| 2026-08-07 | 6.87988 |
| 2026-08-08 | 6.888519 |
| 2026-08-09 | 6.888986 |
| 2026-08-10 | 6.885898 |
| 2026-08-11 | 6.879371 |
| 2026-08-12 | 6.863837 |
| 2026-08-13 | 6.850516 |
| 2026-08-14 | 6.856299 |
| 2026-08-15 | 6.861719 |
| 2026-08-16 | 6.865805 |
| 2026-08-17 | 6.860762 |
| 2026-08-18 | 6.825315 |
| 2026-08-20 | 6.819595 |
| 2026-08-21 | 6.824648 |
| 2026-08-22 | 6.82449 |
| 2026-08-23 | 6.823584 |
| 2026-08-24 | 6.841784 |
| 2026-08-25 | 6.866874 |
| 2026-08-26 | 6.865908 |
| 2026-08-27 | 6.907152 |
| 2026-08-28 | 6.82446 |
| 2026-08-29 | 6.852977 |
| 2026-08-30 | 6.839498 |
| 2026-08-31 | 6.820238 |
| 2026-09-01 | 6.779681 |
| 2026-09-02 | 6.806857 |
| 2026-09-03 | 6.813233 |
| 2026-09-04 | 6.753769 |
| 2026-09-05 | 6.795244 |
| 2026-09-06 | 6.829757 |
| 2026-09-07 | 6.796084 |
| 2026-09-08 | 6.785696 |
| 2026-09-09 | 6.831147 |
| 2026-09-10 | 6.808871 |
| 2026-09-11 | 6.806194 |
| 2026-09-12 | 6.769166 |
| 2026-09-13 | 6.807867 |
| 2026-09-14 | 6.767017 |
| 2026-09-15 | 6.783494 |
| 2026-09-16 | 6.768084 |
| 2026-09-17 | 6.851963 |
| 2026-09-19 | 6.787596 |
| 2026-09-20 | 6.794351 |
| 2026-09-21 | 6.803837 |
| 2026-09-22 | 6.792744 |
| 2026-09-23 | 6.738335 |
| 2026-09-24 | 6.732351 |
| 2026-09-25 | 6.737909 |
| 2026-09-26 | 6.756645 |
| 2026-09-27 | 6.750717 |
| 2026-09-28 | 6.757752 |
| 2026-09-30 | 6.749165 |
| 2026-10-02 | 6.684718 |
| 2026-10-03 | 6.681197 |
| 2026-10-05 | 6.709241 |
| 2026-10-06 | 6.680496 |
| 2026-10-07 | 6.640873 |
| 2026-10-08 | 6.643547 |
| 2026-10-09 | 6.497717 |
| 2026-10-10 | 6.521017 |
| 2026-10-11 | 6.567717 |
| 2026-10-12 | 6.554001 |
| 2026-10-13 | 6.595402 |
| 2026-10-14 | 6.593982 |
| 2026-10-15 | 6.577015 |
| 2026-10-16 | 6.539406 |
High
6.9205
Low
6.1737
Average
6.5503
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/MRO API questions
How do I get the DOP/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/MRO rate in rates.MRO.
How far back does DOP/MRO historical data go?
Daily DOP/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.