DOP to MOP exchange rate API
Dominican Peso to Pataca · quoted 2026-10-17
0.13188
▼ +0.64% over 2Y
1 DOP = 0.13188 MOP · 1 MOP = 7.5827 DOP · Get this rate via the API
1 DOP buys 0.13188 MOP as of 2026-10-17, so 1 MOP buys 7.5827 DOP. Over the last 2 years, DOP/MOP traded between 0.12429 and 0.13938, averaged 0.13218 and fell 0.64%. The API holds daily DOP/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-17 | 0.132728 |
| 2024-10-18 | 0.132704 |
| 2024-10-19 | 0.132562 |
| 2024-10-20 | 0.133038 |
| 2024-10-21 | 0.133166 |
| 2024-10-22 | 0.132908 |
| 2024-10-23 | 0.132675 |
| 2024-10-24 | 0.132798 |
| 2024-10-25 | 0.132985 |
| 2024-10-26 | 0.132861 |
| 2024-10-27 | 0.132994 |
| 2024-10-28 | 0.1327 |
| 2024-10-29 | 0.132565 |
| 2024-10-30 | 0.132926 |
| 2024-10-31 | 0.132545 |
| 2024-11-01 | 0.132577 |
| 2024-11-02 | 0.132717 |
| 2024-11-03 | 0.133039 |
| 2024-11-04 | 0.133102 |
| 2024-11-05 | 0.132793 |
| 2024-11-06 | 0.132669 |
| 2024-11-07 | 0.132597 |
| 2024-11-08 | 0.132544 |
| 2024-11-09 | 0.132509 |
| 2024-11-10 | 0.132978 |
| 2024-11-11 | 0.132253 |
| 2024-11-12 | 0.132331 |
| 2024-11-13 | 0.132641 |
| 2024-11-14 | 0.132724 |
| 2024-11-15 | 0.132735 |
| 2024-11-16 | 0.132793 |
| 2024-11-17 | 0.133189 |
| 2024-11-18 | 0.132677 |
| 2024-11-19 | 0.132792 |
| 2024-11-20 | 0.132721 |
| 2024-11-21 | 0.132778 |
| 2024-11-22 | 0.132751 |
| 2024-11-23 | 0.132779 |
| 2024-11-24 | 0.133117 |
| 2024-11-25 | 0.133047 |
| 2024-11-26 | 0.132736 |
| 2024-11-27 | 0.132758 |
| 2024-11-28 | 0.132618 |
| 2024-11-29 | 0.132936 |
| 2024-11-30 | 0.132717 |
| 2024-12-01 | 0.132814 |
| 2024-12-02 | 0.132921 |
| 2024-12-03 | 0.132703 |
| 2024-12-04 | 0.132584 |
| 2024-12-05 | 0.132521 |
| 2024-12-06 | 0.132273 |
| 2024-12-07 | 0.132759 |
| 2024-12-08 | 0.132377 |
| 2024-12-09 | 0.132542 |
| 2024-12-10 | 0.132069 |
| 2024-12-11 | 0.132187 |
| 2024-12-12 | 0.132172 |
| 2024-12-13 | 0.132248 |
| 2024-12-14 | 0.132033 |
| 2024-12-15 | 0.132023 |
| 2024-12-16 | 0.132003 |
| 2024-12-17 | 0.132017 |
| 2024-12-18 | 0.131953 |
| 2024-12-19 | 0.132001 |
| 2024-12-20 | 0.131968 |
| 2024-12-21 | 0.131936 |
| 2024-12-22 | 0.132 |
| 2024-12-23 | 0.131801 |
| 2024-12-24 | 0.13178 |
| 2024-12-25 | 0.131721 |
| 2024-12-26 | 0.131768 |
| 2024-12-27 | 0.131757 |
| 2024-12-28 | 0.131689 |
| 2024-12-29 | 0.131389 |
| 2024-12-30 | 0.131559 |
| 2024-12-31 | 0.131366 |
| 2025-01-01 | 0.130961 |
| 2025-01-02 | 0.13101 |
| 2025-01-03 | 0.131104 |
| 2025-01-04 | 0.13074 |
| 2025-01-05 | 0.131162 |
| 2025-01-06 | 0.131066 |
| 2025-01-07 | 0.128451 |
| 2025-01-08 | 0.130258 |
| 2025-01-09 | 0.130528 |
| 2025-01-10 | 0.130457 |
| 2025-01-11 | 0.130745 |
| 2025-01-12 | 0.131047 |
| 2025-01-13 | 0.130691 |
| 2025-01-14 | 0.130585 |
| 2025-01-15 | 0.130869 |
| 2025-01-16 | 0.130395 |
| 2025-01-17 | 0.130674 |
| 2025-01-18 | 0.130626 |
| 2025-01-19 | 0.130502 |
| 2025-01-20 | 0.13086 |
| 2025-01-21 | 0.130708 |
| 2025-01-22 | 0.130599 |
| 2025-01-23 | 0.130655 |
| 2025-01-24 | 0.13065 |
| 2025-01-25 | 0.130224 |
| 2025-01-26 | 0.130378 |
| 2025-01-27 | 0.130563 |
| 2025-01-28 | 0.130263 |
| 2025-01-29 | 0.13028 |
| 2025-01-30 | 0.13031 |
| 2025-01-31 | 0.12987 |
| 2025-02-01 | 0.129987 |
| 2025-02-02 | 0.130227 |
| 2025-02-03 | 0.12978 |
| 2025-02-04 | 0.129244 |
| 2025-02-05 | 0.129465 |
| 2025-02-06 | 0.12939 |
| 2025-02-07 | 0.12929 |
| 2025-02-08 | 0.129231 |
| 2025-02-09 | 0.129511 |
| 2025-02-10 | 0.128866 |
| 2025-02-11 | 0.12901 |
| 2025-02-12 | 0.129095 |
| 2025-02-13 | 0.128904 |
| 2025-02-14 | 0.128962 |
| 2025-02-15 | 0.1285 |
| 2025-02-16 | 0.128992 |
| 2025-02-17 | 0.129179 |
| 2025-02-18 | 0.129225 |
| 2025-02-19 | 0.128792 |
| 2025-02-20 | 0.128407 |
| 2025-02-21 | 0.128534 |
| 2025-02-22 | 0.128333 |
| 2025-02-23 | 0.128768 |
| 2025-02-24 | 0.128394 |
| 2025-02-25 | 0.128481 |
| 2025-02-26 | 0.128143 |
| 2025-02-27 | 0.128279 |
| 2025-02-28 | 0.128329 |
| 2025-03-01 | 0.128414 |
| 2025-03-02 | 0.128686 |
| 2025-03-03 | 0.128337 |
| 2025-03-04 | 0.12838 |
| 2025-03-05 | 0.128382 |
| 2025-03-06 | 0.128152 |
| 2025-03-07 | 0.129477 |
| 2025-03-08 | 0.129413 |
| 2025-03-09 | 0.127951 |
| 2025-03-10 | 0.129155 |
| 2025-03-11 | 0.127917 |
| 2025-03-12 | 0.127854 |
| 2025-03-13 | 0.127868 |
| 2025-03-14 | 0.127708 |
| 2025-03-15 | 0.127622 |
| 2025-03-16 | 0.127623 |
| 2025-03-17 | 0.127608 |
| 2025-03-18 | 0.127447 |
| 2025-03-19 | 0.127277 |
| 2025-03-20 | 0.127014 |
| 2025-03-21 | 0.12708 |
| 2025-03-22 | 0.126712 |
| 2025-03-23 | 0.127086 |
| 2025-03-25 | 0.126519 |
| 2025-03-26 | 0.12652 |
| 2025-03-27 | 0.126573 |
| 2025-03-28 | 0.126639 |
| 2025-03-29 | 0.127083 |
| 2025-03-30 | 0.12673 |
| 2025-03-31 | 0.127777 |
| 2025-04-01 | 0.127427 |
| 2025-04-02 | 0.126777 |
| 2025-04-03 | 0.126579 |
| 2025-04-04 | 0.126879 |
| 2025-04-05 | 0.126935 |
| 2025-04-06 | 0.127534 |
| 2025-04-07 | 0.12692 |
| 2025-04-08 | 0.12681 |
| 2025-04-09 | 0.126899 |
| 2025-04-10 | 0.12749 |
| 2025-04-11 | 0.128456 |
| 2025-04-12 | 0.129113 |
| 2025-04-13 | 0.130254 |
| 2025-04-14 | 0.129525 |
| 2025-04-15 | 0.130207 |
| 2025-04-16 | 0.130319 |
| 2025-04-17 | 0.132557 |
| 2025-04-18 | 0.1324 |
| 2025-04-19 | 0.132402 |
| 2025-04-20 | 0.133912 |
| 2025-04-21 | 0.132691 |
| 2025-04-22 | 0.133144 |
| 2025-04-23 | 0.133057 |
| 2025-04-24 | 0.133996 |
| 2025-04-25 | 0.134259 |
| 2025-04-26 | 0.135103 |
| 2025-04-27 | 0.135521 |
| 2025-04-28 | 0.135268 |
| 2025-04-29 | 0.136162 |
| 2025-04-30 | 0.135692 |
| 2025-05-01 | 0.13536 |
| 2025-05-02 | 0.135541 |
| 2025-05-03 | 0.13521 |
| 2025-05-04 | 0.135817 |
| 2025-05-05 | 0.13558 |
| 2025-05-06 | 0.135937 |
| 2025-05-08 | 0.135987 |
| 2025-05-09 | 0.136197 |
| 2025-05-10 | 0.136275 |
| 2025-05-11 | 0.136264 |
| 2025-05-12 | 0.136213 |
| 2025-05-13 | 0.136608 |
| 2025-05-14 | 0.136573 |
| 2025-05-15 | 0.136793 |
| 2025-05-17 | 0.136672 |
| 2025-05-18 | 0.136932 |
| 2025-05-19 | 0.136731 |
| 2025-05-20 | 0.136447 |
| 2025-05-21 | 0.137033 |
| 2025-05-22 | 0.136695 |
| 2025-05-23 | 0.136769 |
| 2025-05-24 | 0.136672 |
| 2025-05-25 | 0.136656 |
| 2025-05-26 | 0.137001 |
| 2025-05-27 | 0.137173 |
| 2025-05-28 | 0.136932 |
| 2025-05-29 | 0.136823 |
| 2025-05-30 | 0.136883 |
| 2025-05-31 | 0.136995 |
| 2025-06-01 | 0.136884 |
| 2025-06-02 | 0.137217 |
| 2025-06-03 | 0.137274 |
| 2025-06-04 | 0.136835 |
| 2025-06-05 | 0.136992 |
| 2025-06-06 | 0.136535 |
| 2025-06-07 | 0.136555 |
| 2025-06-08 | 0.137082 |
| 2025-06-09 | 0.136753 |
| 2025-06-10 | 0.136178 |
| 2025-06-11 | 0.13612 |
| 2025-06-12 | 0.136604 |
| 2025-06-13 | 0.136541 |
| 2025-06-14 | 0.136504 |
| 2025-06-15 | 0.137058 |
| 2025-06-16 | 0.137236 |
| 2025-06-17 | 0.136701 |
| 2025-06-18 | 0.136372 |
| 2025-06-19 | 0.13617 |
| 2025-06-20 | 0.136218 |
| 2025-06-21 | 0.136299 |
| 2025-06-22 | 0.136697 |
| 2025-06-23 | 0.136131 |
| 2025-06-24 | 0.13628 |
| 2025-06-25 | 0.136226 |
| 2025-06-26 | 0.136879 |
| 2025-06-27 | 0.13597 |
| 2025-06-28 | 0.135672 |
| 2025-06-29 | 0.13588 |
| 2025-06-30 | 0.135767 |
| 2025-07-01 | 0.136114 |
| 2025-07-02 | 0.136026 |
| 2025-07-03 | 0.136134 |
| 2025-07-04 | 0.135266 |
| 2025-07-05 | 0.135282 |
| 2025-07-06 | 0.135195 |
| 2025-07-07 | 0.135124 |
| 2025-07-08 | 0.134912 |
| 2025-07-09 | 0.134765 |
| 2025-07-10 | 0.13497 |
| 2025-07-11 | 0.13432 |
| 2025-07-12 | 0.134329 |
| 2025-07-13 | 0.134184 |
| 2025-07-14 | 0.134304 |
| 2025-07-15 | 0.134082 |
| 2025-07-16 | 0.133575 |
| 2025-07-17 | 0.134255 |
| 2025-07-18 | 0.134551 |
| 2025-07-19 | 0.133885 |
| 2025-07-20 | 0.133945 |
| 2025-07-21 | 0.133697 |
| 2025-07-22 | 0.134075 |
| 2025-07-23 | 0.134184 |
| 2025-07-24 | 0.133965 |
| 2025-07-25 | 0.133565 |
| 2025-07-26 | 0.133477 |
| 2025-07-27 | 0.132996 |
| 2025-07-28 | 0.133554 |
| 2025-07-29 | 0.133366 |
| 2025-07-30 | 0.132682 |
| 2025-07-31 | 0.132566 |
| 2025-08-01 | 0.132591 |
| 2025-08-02 | 0.133002 |
| 2025-08-03 | 0.133066 |
| 2025-08-04 | 0.133012 |
| 2025-08-05 | 0.133733 |
| 2025-08-06 | 0.133264 |
| 2025-08-07 | 0.133211 |
| 2025-08-08 | 0.132554 |
| 2025-08-09 | 0.132586 |
| 2025-08-10 | 0.132394 |
| 2025-08-11 | 0.132539 |
| 2025-08-12 | 0.132115 |
| 2025-08-13 | 0.131798 |
| 2025-08-14 | 0.131328 |
| 2025-08-15 | 0.131235 |
| 2025-08-16 | 0.130662 |
| 2025-08-17 | 0.13048 |
| 2025-08-18 | 0.130856 |
| 2025-08-19 | 0.130027 |
| 2025-08-20 | 0.129874 |
| 2025-08-21 | 0.129568 |
| 2025-08-22 | 0.129216 |
| 2025-08-23 | 0.128579 |
| 2025-08-24 | 0.128705 |
| 2025-08-25 | 0.13005 |
| 2025-08-26 | 0.128892 |
| 2025-08-27 | 0.127738 |
| 2025-08-28 | 0.127189 |
| 2025-08-29 | 0.127469 |
| 2025-08-30 | 0.12747 |
| 2025-08-31 | 0.127699 |
| 2025-09-01 | 0.127801 |
| 2025-09-02 | 0.127725 |
| 2025-09-03 | 0.127586 |
| 2025-09-04 | 0.12689 |
| 2025-09-05 | 0.127221 |
| 2025-09-06 | 0.126595 |
| 2025-09-07 | 0.126658 |
| 2025-09-08 | 0.126982 |
| 2025-09-09 | 0.126231 |
| 2025-09-10 | 0.125982 |
| 2025-09-11 | 0.12575 |
| 2025-09-13 | 0.126663 |
| 2025-09-14 | 0.127213 |
| 2025-09-15 | 0.126309 |
| 2025-09-16 | 0.126786 |
| 2025-09-17 | 0.128147 |
| 2025-09-18 | 0.128453 |
| 2025-09-19 | 0.128652 |
| 2025-09-20 | 0.12898 |
| 2025-09-21 | 0.129181 |
| 2025-09-22 | 0.12886 |
| 2025-09-23 | 0.129352 |
| 2025-09-24 | 0.128975 |
| 2025-09-25 | 0.129082 |
| 2025-09-26 | 0.128492 |
| 2025-09-27 | 0.129083 |
| 2025-09-28 | 0.129163 |
| 2025-09-29 | 0.129597 |
| 2025-09-30 | 0.129073 |
| 2025-10-01 | 0.128695 |
| 2025-10-02 | 0.128431 |
| 2025-10-03 | 0.128119 |
| 2025-10-04 | 0.128067 |
| 2025-10-05 | 0.128219 |
| 2025-10-06 | 0.128024 |
| 2025-10-07 | 0.128524 |
| 2025-10-08 | 0.127938 |
| 2025-10-09 | 0.127919 |
| 2025-10-10 | 0.127224 |
| 2025-10-11 | 0.127333 |
| 2025-10-12 | 0.127292 |
| 2025-10-13 | 0.127594 |
| 2025-10-14 | 0.12726 |
| 2025-10-15 | 0.127248 |
| 2025-10-16 | 0.12714 |
| 2025-10-17 | 0.126593 |
| 2025-10-18 | 0.126346 |
| 2025-10-19 | 0.126266 |
| 2025-10-20 | 0.126227 |
| 2025-10-21 | 0.126021 |
| 2025-10-22 | 0.125855 |
| 2025-10-23 | 0.125968 |
| 2025-10-24 | 0.125682 |
| 2025-10-25 | 0.125057 |
| 2025-10-26 | 0.125032 |
| 2025-10-27 | 0.12508 |
| 2025-10-28 | 0.125015 |
| 2025-10-29 | 0.124654 |
| 2025-10-30 | 0.124667 |
| 2025-10-31 | 0.124678 |
| 2025-11-01 | 0.124681 |
| 2025-11-02 | 0.12497 |
| 2025-11-03 | 0.124754 |
| 2025-11-04 | 0.12468 |
| 2025-11-05 | 0.124834 |
| 2025-11-06 | 0.124505 |
| 2025-11-07 | 0.124519 |
| 2025-11-08 | 0.124738 |
| 2025-11-09 | 0.124608 |
| 2025-11-10 | 0.124727 |
| 2025-11-11 | 0.12453 |
| 2025-11-12 | 0.124504 |
| 2025-11-13 | 0.124526 |
| 2025-11-14 | 0.124291 |
| 2025-11-15 | 0.124714 |
| 2025-11-16 | 0.125109 |
| 2025-11-17 | 0.124434 |
| 2025-11-18 | 0.125242 |
| 2025-11-19 | 0.12544 |
| 2025-11-20 | 0.126422 |
| 2025-11-21 | 0.125868 |
| 2025-11-22 | 0.126852 |
| 2025-11-23 | 0.127527 |
| 2025-11-24 | 0.127051 |
| 2025-11-25 | 0.127533 |
| 2025-11-26 | 0.127629 |
| 2025-11-27 | 0.127982 |
| 2025-11-28 | 0.127955 |
| 2025-11-29 | 0.127694 |
| 2025-11-30 | 0.127793 |
| 2025-12-01 | 0.12846 |
| 2025-12-02 | 0.127176 |
| 2025-12-03 | 0.126842 |
| 2025-12-04 | 0.126431 |
| 2025-12-05 | 0.126048 |
| 2025-12-06 | 0.124799 |
| 2025-12-07 | 0.124841 |
| 2025-12-08 | 0.125922 |
| 2025-12-09 | 0.124815 |
| 2025-12-11 | 0.125143 |
| 2025-12-12 | 0.125399 |
| 2025-12-13 | 0.125551 |
| 2025-12-14 | 0.126298 |
| 2025-12-15 | 0.126287 |
| 2025-12-16 | 0.126214 |
| 2025-12-17 | 0.125467 |
| 2025-12-18 | 0.127062 |
| 2025-12-19 | 0.127689 |
| 2025-12-20 | 0.127945 |
| 2025-12-21 | 0.127973 |
| 2025-12-22 | 0.128003 |
| 2025-12-23 | 0.127866 |
| 2025-12-24 | 0.127863 |
| 2025-12-25 | 0.127753 |
| 2025-12-26 | 0.127749 |
| 2025-12-27 | 0.127666 |
| 2025-12-28 | 0.127374 |
| 2025-12-29 | 0.127719 |
| 2025-12-30 | 0.127276 |
| 2025-12-31 | 0.126937 |
| 2026-01-01 | 0.127033 |
| 2026-01-02 | 0.127199 |
| 2026-01-03 | 0.127223 |
| 2026-01-04 | 0.126982 |
| 2026-01-05 | 0.126992 |
| 2026-01-06 | 0.127274 |
| 2026-01-07 | 0.126566 |
| 2026-01-08 | 0.126409 |
| 2026-01-09 | 0.126273 |
| 2026-01-10 | 0.126635 |
| 2026-01-11 | 0.126497 |
| 2026-01-12 | 0.126527 |
| 2026-01-13 | 0.126282 |
| 2026-01-14 | 0.126063 |
| 2026-01-15 | 0.126034 |
| 2026-01-16 | 0.125901 |
| 2026-01-17 | 0.126582 |
| 2026-01-18 | 0.126719 |
| 2026-01-19 | 0.126123 |
| 2026-01-20 | 0.126427 |
| 2026-01-21 | 0.126845 |
| 2026-01-22 | 0.127307 |
| 2026-01-23 | 0.127711 |
| 2026-01-24 | 0.127538 |
| 2026-01-25 | 0.127651 |
| 2026-01-26 | 0.12818 |
| 2026-01-27 | 0.128197 |
| 2026-01-28 | 0.127812 |
| 2026-01-29 | 0.127739 |
| 2026-01-30 | 0.127712 |
| 2026-01-31 | 0.128123 |
| 2026-02-01 | 0.127904 |
| 2026-02-02 | 0.127035 |
| 2026-02-03 | 0.127193 |
| 2026-02-04 | 0.128202 |
| 2026-02-05 | 0.127678 |
| 2026-02-06 | 0.127401 |
| 2026-02-07 | 0.127908 |
| 2026-02-08 | 0.12835 |
| 2026-02-09 | 0.127931 |
| 2026-02-10 | 0.128276 |
| 2026-02-11 | 0.128375 |
| 2026-02-12 | 0.128456 |
| 2026-02-13 | 0.128947 |
| 2026-02-14 | 0.129261 |
| 2026-02-15 | 0.129584 |
| 2026-02-16 | 0.129292 |
| 2026-02-17 | 0.129155 |
| 2026-02-18 | 0.130621 |
| 2026-02-19 | 0.130401 |
| 2026-02-20 | 0.130754 |
| 2026-02-21 | 0.131569 |
| 2026-02-22 | 0.131763 |
| 2026-02-23 | 0.131628 |
| 2026-02-24 | 0.131331 |
| 2026-02-25 | 0.132266 |
| 2026-02-26 | 0.133122 |
| 2026-02-27 | 0.133442 |
| 2026-02-28 | 0.133873 |
| 2026-03-01 | 0.13503 |
| 2026-03-02 | 0.13399 |
| 2026-03-03 | 0.134072 |
| 2026-03-04 | 0.13518 |
| 2026-03-05 | 0.135662 |
| 2026-03-06 | 0.135479 |
| 2026-03-07 | 0.133813 |
| 2026-03-08 | 0.133812 |
| 2026-03-09 | 0.134735 |
| 2026-03-10 | 0.134315 |
| 2026-03-11 | 0.133597 |
| 2026-03-12 | 0.132318 |
| 2026-03-13 | 0.131551 |
| 2026-03-14 | 0.130487 |
| 2026-03-15 | 0.131047 |
| 2026-03-16 | 0.130717 |
| 2026-03-17 | 0.132074 |
| 2026-03-18 | 0.132893 |
| 2026-03-19 | 0.132725 |
| 2026-03-20 | 0.137302 |
| 2026-03-21 | 0.136711 |
| 2026-03-22 | 0.136042 |
| 2026-03-23 | 0.135711 |
| 2026-03-24 | 0.136203 |
| 2026-03-25 | 0.13471 |
| 2026-03-26 | 0.133095 |
| 2026-03-27 | 0.135573 |
| 2026-03-28 | 0.13511 |
| 2026-03-29 | 0.13498 |
| 2026-03-30 | 0.135474 |
| 2026-03-31 | 0.135224 |
| 2026-04-01 | 0.134346 |
| 2026-04-02 | 0.133641 |
| 2026-04-03 | 0.133183 |
| 2026-04-04 | 0.132788 |
| 2026-04-05 | 0.133009 |
| 2026-04-06 | 0.132795 |
| 2026-04-07 | 0.133122 |
| 2026-04-08 | 0.132952 |
| 2026-04-09 | 0.132936 |
| 2026-04-10 | 0.133491 |
| 2026-04-11 | 0.133553 |
| 2026-04-12 | 0.133971 |
| 2026-04-13 | 0.133971 |
| 2026-04-14 | 0.13509 |
| 2026-04-15 | 0.13538 |
| 2026-04-16 | 0.13543 |
| 2026-04-17 | 0.134626 |
| 2026-04-18 | 0.133594 |
| 2026-04-19 | 0.134549 |
| 2026-04-20 | 0.134547 |
| 2026-04-21 | 0.134054 |
| 2026-04-22 | 0.134026 |
| 2026-04-23 | 0.134046 |
| 2026-04-24 | 0.135246 |
| 2026-04-25 | 0.135463 |
| 2026-04-26 | 0.135463 |
| 2026-04-27 | 0.135463 |
| 2026-04-28 | 0.135788 |
| 2026-04-29 | 0.136205 |
| 2026-04-30 | 0.136 |
| 2026-05-01 | 0.135863 |
| 2026-05-02 | 0.135635 |
| 2026-05-03 | 0.135635 |
| 2026-05-04 | 0.135649 |
| 2026-05-05 | 0.135408 |
| 2026-05-06 | 0.135472 |
| 2026-05-07 | 0.135028 |
| 2026-05-08 | 0.135634 |
| 2026-05-09 | 0.135848 |
| 2026-05-10 | 0.135581 |
| 2026-05-11 | 0.135581 |
| 2026-05-12 | 0.136237 |
| 2026-05-14 | 0.136698 |
| 2026-05-15 | 0.135521 |
| 2026-05-16 | 0.135351 |
| 2026-05-17 | 0.136054 |
| 2026-05-18 | 0.134995 |
| 2026-05-19 | 0.136263 |
| 2026-05-20 | 0.137122 |
| 2026-05-21 | 0.136987 |
| 2026-05-23 | 0.136805 |
| 2026-05-24 | 0.136776 |
| 2026-05-25 | 0.137304 |
| 2026-05-26 | 0.137209 |
| 2026-05-27 | 0.137089 |
| 2026-05-28 | 0.136285 |
| 2026-05-29 | 0.136916 |
| 2026-05-30 | 0.137578 |
| 2026-05-31 | 0.138958 |
| 2026-06-01 | 0.137433 |
| 2026-06-02 | 0.138076 |
| 2026-06-03 | 0.139181 |
| 2026-06-04 | 0.138681 |
| 2026-06-05 | 0.13838 |
| 2026-06-06 | 0.138459 |
| 2026-06-09 | 0.138894 |
| 2026-06-10 | 0.138311 |
| 2026-06-11 | 0.13829 |
| 2026-06-12 | 0.138184 |
| 2026-06-13 | 0.137567 |
| 2026-06-14 | 0.137416 |
| 2026-06-15 | 0.137471 |
| 2026-06-16 | 0.137672 |
| 2026-06-17 | 0.137695 |
| 2026-06-18 | 0.137849 |
| 2026-06-19 | 0.138098 |
| 2026-06-20 | 0.138238 |
| 2026-06-21 | 0.138063 |
| 2026-06-22 | 0.138145 |
| 2026-06-23 | 0.137811 |
| 2026-06-24 | 0.137377 |
| 2026-06-25 | 0.137995 |
| 2026-06-26 | 0.136894 |
| 2026-06-27 | 0.136969 |
| 2026-06-28 | 0.135714 |
| 2026-06-29 | 0.137303 |
| 2026-06-30 | 0.135326 |
| 2026-07-01 | 0.135624 |
| 2026-07-02 | 0.135944 |
| 2026-07-03 | 0.136388 |
| 2026-07-04 | 0.136261 |
| 2026-07-05 | 0.136961 |
| 2026-07-06 | 0.136305 |
| 2026-07-07 | 0.1368 |
| 2026-07-08 | 0.136472 |
| 2026-07-09 | 0.137308 |
| 2026-07-10 | 0.1375 |
| 2026-07-11 | 0.137555 |
| 2026-07-12 | 0.137839 |
| 2026-07-13 | 0.137073 |
| 2026-07-14 | 0.137251 |
| 2026-07-15 | 0.138127 |
| 2026-07-16 | 0.138909 |
| 2026-07-17 | 0.137758 |
| 2026-07-18 | 0.137847 |
| 2026-07-19 | 0.138152 |
| 2026-07-20 | 0.137887 |
| 2026-07-21 | 0.138199 |
| 2026-07-22 | 0.138206 |
| 2026-07-23 | 0.138469 |
| 2026-07-24 | 0.138807 |
| 2026-07-25 | 0.138926 |
| 2026-07-26 | 0.139025 |
| 2026-07-27 | 0.138956 |
| 2026-07-28 | 0.138569 |
| 2026-07-29 | 0.139118 |
| 2026-07-30 | 0.13922 |
| 2026-07-31 | 0.139376 |
| 2026-08-01 | 0.13887 |
| 2026-08-02 | 0.1389 |
| 2026-08-03 | 0.138908 |
| 2026-08-04 | 0.138986 |
| 2026-08-05 | 0.138723 |
| 2026-08-06 | 0.138748 |
| 2026-08-07 | 0.138404 |
| 2026-08-08 | 0.13885 |
| 2026-08-09 | 0.13885 |
| 2026-08-10 | 0.138778 |
| 2026-08-11 | 0.1385 |
| 2026-08-12 | 0.138645 |
| 2026-08-13 | 0.138348 |
| 2026-08-14 | 0.138076 |
| 2026-08-15 | 0.13818 |
| 2026-08-16 | 0.138077 |
| 2026-08-17 | 0.138366 |
| 2026-08-18 | 0.13742 |
| 2026-08-20 | 0.138304 |
| 2026-08-21 | 0.138074 |
| 2026-08-22 | 0.137334 |
| 2026-08-23 | 0.137688 |
| 2026-08-24 | 0.137593 |
| 2026-08-25 | 0.137841 |
| 2026-08-26 | 0.138398 |
| 2026-08-27 | 0.138676 |
| 2026-08-28 | 0.137357 |
| 2026-08-29 | 0.137976 |
| 2026-08-30 | 0.137599 |
| 2026-08-31 | 0.137186 |
| 2026-09-01 | 0.137034 |
| 2026-09-02 | 0.137184 |
| 2026-09-03 | 0.137683 |
| 2026-09-04 | 0.136442 |
| 2026-09-05 | 0.136443 |
| 2026-09-06 | 0.13694 |
| 2026-09-07 | 0.136377 |
| 2026-09-08 | 0.136438 |
| 2026-09-09 | 0.137117 |
| 2026-09-10 | 0.137435 |
| 2026-09-11 | 0.137222 |
| 2026-09-12 | 0.136708 |
| 2026-09-13 | 0.136722 |
| 2026-09-14 | 0.136731 |
| 2026-09-15 | 0.13703 |
| 2026-09-16 | 0.13671 |
| 2026-09-17 | 0.137816 |
| 2026-09-18 | 0.136427 |
| 2026-09-19 | 0.136878 |
| 2026-09-20 | 0.136856 |
| 2026-09-21 | 0.137274 |
| 2026-09-22 | 0.136841 |
| 2026-09-23 | 0.135757 |
| 2026-09-24 | 0.135368 |
| 2026-09-25 | 0.135989 |
| 2026-09-26 | 0.135835 |
| 2026-09-27 | 0.135883 |
| 2026-09-28 | 0.135751 |
| 2026-09-30 | 0.135853 |
| 2026-10-02 | 0.134597 |
| 2026-10-03 | 0.134732 |
| 2026-10-05 | 0.135019 |
| 2026-10-06 | 0.134869 |
| 2026-10-07 | 0.134149 |
| 2026-10-08 | 0.134192 |
| 2026-10-09 | 0.131958 |
| 2026-10-10 | 0.131904 |
| 2026-10-11 | 0.132168 |
| 2026-10-12 | 0.132657 |
| 2026-10-13 | 0.131926 |
| 2026-10-14 | 0.131937 |
| 2026-10-15 | 0.13205 |
| 2026-10-16 | 0.13194 |
| 2026-10-17 | 0.13188 |
High
0.13938
Low
0.12429
Average
0.13218
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/MOP API questions
How do I get the DOP/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/MOP rate in rates.MOP.
How far back does DOP/MOP historical data go?
Daily DOP/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.