DOP to MNT exchange rate API
Dominican Peso to Tugrik · quoted 2026-10-15
58.7253
▲ +3.98% over 2Y
1 DOP = 58.7253 MNT · 1 MNT = 0.01703 DOP · Get this rate via the API
1 DOP buys 58.7253 MNT as of 2026-10-15, so 1 MNT buys 0.01703 DOP. Over the last 2 years, DOP/MNT traded between 0.008780 and 62.0480, averaged 56.1975 and rose 3.98%. The API holds daily DOP/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-15 | 56.479804 |
| 2024-10-16 | 56.530138 |
| 2024-10-17 | 56.218957 |
| 2024-10-18 | 56.486999 |
| 2024-10-19 | 56.295208 |
| 2024-10-20 | 56.449163 |
| 2024-10-21 | 56.694433 |
| 2024-10-22 | 56.582827 |
| 2024-10-23 | 56.477108 |
| 2024-10-24 | 56.588895 |
| 2024-10-25 | 56.611617 |
| 2024-10-26 | 56.512525 |
| 2024-10-27 | 56.556425 |
| 2024-10-28 | 56.381444 |
| 2024-10-29 | 56.59937 |
| 2024-10-30 | 56.712757 |
| 2024-10-31 | 56.533954 |
| 2024-11-01 | 56.53228 |
| 2024-11-02 | 56.493043 |
| 2024-11-03 | 56.623318 |
| 2024-11-04 | 56.75915 |
| 2024-11-05 | 56.644921 |
| 2024-11-06 | 56.560248 |
| 2024-11-07 | 56.535392 |
| 2024-11-08 | 56.590877 |
| 2024-11-09 | 56.471885 |
| 2024-11-10 | 56.67283 |
| 2024-11-11 | 56.476773 |
| 2024-11-12 | 56.509273 |
| 2024-11-13 | 56.660554 |
| 2024-11-14 | 56.636208 |
| 2024-11-15 | 56.551362 |
| 2024-11-16 | 56.549298 |
| 2024-11-17 | 56.699835 |
| 2024-11-18 | 56.56636 |
| 2024-11-19 | 56.711075 |
| 2024-11-20 | 56.542191 |
| 2024-11-21 | 56.781097 |
| 2024-11-22 | 56.758461 |
| 2024-11-23 | 56.670919 |
| 2024-11-24 | 56.794286 |
| 2024-11-25 | 56.833718 |
| 2024-11-26 | 56.774863 |
| 2024-11-27 | 56.603674 |
| 2024-11-28 | 56.549144 |
| 2024-11-29 | 56.704399 |
| 2024-11-30 | 56.675371 |
| 2024-12-01 | 56.698644 |
| 2024-12-02 | 56.927795 |
| 2024-12-03 | 56.87769 |
| 2024-12-04 | 56.802953 |
| 2024-12-05 | 56.780771 |
| 2024-12-06 | 56.685426 |
| 2024-12-07 | 56.725561 |
| 2024-12-08 | 56.558467 |
| 2024-12-09 | 56.806481 |
| 2024-12-10 | 56.63337 |
| 2024-12-11 | 56.660105 |
| 2024-12-12 | 56.631742 |
| 2024-12-13 | 56.686408 |
| 2024-12-14 | 56.422127 |
| 2024-12-15 | 56.418859 |
| 2024-12-16 | 56.641132 |
| 2024-12-17 | 56.636157 |
| 2024-12-18 | 56.610862 |
| 2024-12-19 | 56.636883 |
| 2024-12-20 | 56.635692 |
| 2024-12-21 | 56.353369 |
| 2024-12-22 | 56.387931 |
| 2024-12-23 | 56.542729 |
| 2024-12-24 | 56.551574 |
| 2024-12-25 | 56.541406 |
| 2024-12-26 | 56.604518 |
| 2024-12-27 | 56.576124 |
| 2024-12-28 | 56.378524 |
| 2024-12-29 | 56.257399 |
| 2024-12-30 | 56.523711 |
| 2024-12-31 | 56.386376 |
| 2025-01-01 | 56.212063 |
| 2025-01-02 | 56.227879 |
| 2025-01-03 | 56.221644 |
| 2025-01-04 | 55.904098 |
| 2025-01-05 | 56.040971 |
| 2025-01-06 | 56.188147 |
| 2025-01-07 | 55.127485 |
| 2025-01-08 | 55.863731 |
| 2025-01-09 | 55.839604 |
| 2025-01-10 | 55.887518 |
| 2025-01-11 | 55.833135 |
| 2025-01-12 | 55.965661 |
| 2025-01-13 | 55.960972 |
| 2025-01-14 | 55.889057 |
| 2025-01-15 | 55.90202 |
| 2025-01-16 | 55.764095 |
| 2025-01-17 | 55.868596 |
| 2025-01-18 | 55.924161 |
| 2025-01-19 | 55.890423 |
| 2025-01-20 | 56.078899 |
| 2025-01-21 | 56.095532 |
| 2025-01-22 | 55.961626 |
| 2025-01-23 | 55.975171 |
| 2025-01-24 | 56.06012 |
| 2025-01-25 | 55.922371 |
| 2025-01-26 | 55.956751 |
| 2025-01-27 | 56.062684 |
| 2025-01-28 | 55.916481 |
| 2025-01-29 | 55.997669 |
| 2025-01-30 | 56.003656 |
| 2025-01-31 | 55.805413 |
| 2025-02-01 | 55.866384 |
| 2025-02-02 | 55.963374 |
| 2025-02-03 | 55.736497 |
| 2025-02-04 | 55.61636 |
| 2025-02-05 | 55.750878 |
| 2025-02-06 | 55.807831 |
| 2025-02-07 | 55.746856 |
| 2025-02-08 | 55.717033 |
| 2025-02-09 | 55.83316 |
| 2025-02-10 | 55.484109 |
| 2025-02-11 | 55.629376 |
| 2025-02-12 | 55.638878 |
| 2025-02-13 | 55.602346 |
| 2025-02-14 | 55.642033 |
| 2025-02-15 | 55.473727 |
| 2025-02-16 | 55.665358 |
| 2025-02-17 | 55.888912 |
| 2025-02-18 | 55.809676 |
| 2025-02-19 | 55.666404 |
| 2025-02-20 | 55.520655 |
| 2025-02-21 | 55.636665 |
| 2025-02-22 | 55.541447 |
| 2025-02-23 | 55.722231 |
| 2025-02-24 | 55.589141 |
| 2025-02-25 | 55.587438 |
| 2025-02-26 | 0.020032 |
| 2025-02-27 | 55.568585 |
| 2025-02-28 | 55.579661 |
| 2025-03-01 | 55.622794 |
| 2025-03-02 | 55.748451 |
| 2025-03-03 | 55.612155 |
| 2025-03-04 | 55.626248 |
| 2025-03-05 | 55.645083 |
| 2025-03-06 | 55.566369 |
| 2025-03-07 | 56.124206 |
| 2025-03-08 | 56.126771 |
| 2025-03-09 | 0.022534 |
| 2025-03-10 | 56.027827 |
| 2025-03-11 | 55.476719 |
| 2025-03-12 | 55.445449 |
| 2025-03-13 | 55.469352 |
| 2025-03-14 | 55.386978 |
| 2025-03-15 | 55.363867 |
| 2025-03-16 | 0.020182 |
| 2025-03-17 | 55.362297 |
| 2025-03-18 | 55.322692 |
| 2025-03-19 | 55.28756 |
| 2025-03-20 | 55.192506 |
| 2025-03-21 | 55.226681 |
| 2025-03-22 | 55.103355 |
| 2025-03-23 | 0.020151 |
| 2025-03-25 | 55.002997 |
| 2025-03-26 | 55.03176 |
| 2025-03-27 | 55.07585 |
| 2025-03-28 | 55.177981 |
| 2025-03-29 | 55.417536 |
| 2025-03-30 | 55.203736 |
| 2025-03-31 | 0.020183 |
| 2025-04-01 | 55.335885 |
| 2025-04-02 | 55.206404 |
| 2025-04-03 | 55.233446 |
| 2025-04-04 | 55.488659 |
| 2025-04-05 | 55.623151 |
| 2025-04-06 | 55.859495 |
| 2025-04-07 | 55.625899 |
| 2025-04-08 | 55.592312 |
| 2025-04-09 | 55.680116 |
| 2025-04-10 | 55.972128 |
| 2025-04-11 | 56.424575 |
| 2025-04-12 | 57.131732 |
| 2025-04-13 | 57.638669 |
| 2025-04-14 | 57.339627 |
| 2025-04-15 | 57.64015 |
| 2025-04-16 | 57.823121 |
| 2025-04-17 | 58.823262 |
| 2025-04-18 | 58.58674 |
| 2025-04-19 | 59.046738 |
| 2025-04-20 | 59.690499 |
| 2025-04-21 | 58.865876 |
| 2025-04-22 | 58.932884 |
| 2025-04-23 | 58.927289 |
| 2025-04-24 | 59.39544 |
| 2025-04-25 | 59.446076 |
| 2025-04-26 | 60.40261 |
| 2025-04-27 | 60.570383 |
| 2025-04-28 | 60.4969 |
| 2025-04-29 | 60.854953 |
| 2025-04-30 | 60.662532 |
| 2025-05-01 | 60.525195 |
| 2025-05-02 | 60.60326 |
| 2025-05-03 | 60.524219 |
| 2025-05-04 | 60.775859 |
| 2025-05-05 | 60.690597 |
| 2025-05-06 | 60.864288 |
| 2025-05-08 | 60.78303 |
| 2025-05-09 | 60.796507 |
| 2025-05-10 | 60.785231 |
| 2025-05-11 | 60.7765 |
| 2025-05-12 | 60.803638 |
| 2025-05-13 | 60.833309 |
| 2025-05-14 | 60.780896 |
| 2025-05-15 | 60.764864 |
| 2025-05-17 | 60.689594 |
| 2025-05-18 | 60.789541 |
| 2025-05-19 | 60.719535 |
| 2025-05-20 | 60.531959 |
| 2025-05-21 | 60.741685 |
| 2025-05-22 | 60.662808 |
| 2025-05-23 | 60.675687 |
| 2025-05-24 | 60.561308 |
| 2025-05-25 | 60.533687 |
| 2025-05-26 | 60.73879 |
| 2025-05-27 | 60.787138 |
| 2025-05-28 | 60.655067 |
| 2025-05-29 | 60.628185 |
| 2025-05-30 | 60.634961 |
| 2025-05-31 | 60.629355 |
| 2025-06-01 | 60.58826 |
| 2025-06-02 | 60.718864 |
| 2025-06-03 | 60.759619 |
| 2025-06-04 | 60.578642 |
| 2025-06-05 | 60.611802 |
| 2025-06-06 | 60.457205 |
| 2025-06-07 | 60.524078 |
| 2025-06-08 | 60.716761 |
| 2025-06-09 | 60.534586 |
| 2025-06-10 | 60.278579 |
| 2025-06-11 | 60.135784 |
| 2025-06-12 | 60.339275 |
| 2025-06-13 | 60.440001 |
| 2025-06-14 | 60.464498 |
| 2025-06-15 | 60.691453 |
| 2025-06-16 | 60.774042 |
| 2025-06-17 | 60.524347 |
| 2025-06-18 | 60.402708 |
| 2025-06-19 | 60.306059 |
| 2025-06-20 | 60.452079 |
| 2025-06-21 | 60.409984 |
| 2025-06-22 | 60.573251 |
| 2025-06-23 | 60.429055 |
| 2025-06-24 | 60.376101 |
| 2025-06-25 | 60.373666 |
| 2025-06-26 | 60.661104 |
| 2025-06-27 | 60.269275 |
| 2025-06-28 | 60.130136 |
| 2025-06-29 | 60.194994 |
| 2025-06-30 | 60.160552 |
| 2025-07-01 | 60.32538 |
| 2025-07-02 | 60.280818 |
| 2025-07-03 | 60.381867 |
| 2025-07-04 | 59.995178 |
| 2025-07-05 | 59.981031 |
| 2025-07-06 | 59.92284 |
| 2025-07-07 | 59.905204 |
| 2025-07-08 | 59.868169 |
| 2025-07-09 | 59.791032 |
| 2025-07-10 | 59.860442 |
| 2025-07-11 | 59.552011 |
| 2025-07-12 | 59.571774 |
| 2025-07-13 | 59.493161 |
| 2025-07-14 | 59.582541 |
| 2025-07-15 | 59.464075 |
| 2025-07-16 | 59.248839 |
| 2025-07-17 | 59.536923 |
| 2025-07-18 | 59.681879 |
| 2025-07-19 | 59.399861 |
| 2025-07-20 | 59.411121 |
| 2025-07-21 | 59.305728 |
| 2025-07-22 | 59.466729 |
| 2025-07-23 | 59.555289 |
| 2025-07-24 | 59.481554 |
| 2025-07-25 | 59.280296 |
| 2025-07-26 | 59.223192 |
| 2025-07-27 | 59.0063 |
| 2025-07-28 | 59.325154 |
| 2025-07-29 | 59.236234 |
| 2025-07-30 | 58.894493 |
| 2025-07-31 | 58.87234 |
| 2025-08-01 | 58.881928 |
| 2025-08-02 | 59.109882 |
| 2025-08-03 | 59.101391 |
| 2025-08-04 | 59.091072 |
| 2025-08-05 | 59.390439 |
| 2025-08-06 | 59.150905 |
| 2025-08-07 | 59.16968 |
| 2025-08-08 | 58.735336 |
| 2025-08-09 | 58.936536 |
| 2025-08-10 | 58.804057 |
| 2025-08-11 | 58.92204 |
| 2025-08-12 | 58.754246 |
| 2025-08-13 | 58.509207 |
| 2025-08-14 | 58.313 |
| 2025-08-15 | 58.470196 |
| 2025-08-16 | 58.320358 |
| 2025-08-17 | 58.188421 |
| 2025-08-18 | 58.391991 |
| 2025-08-19 | 58.159255 |
| 2025-08-20 | 58.123835 |
| 2025-08-21 | 57.988426 |
| 2025-08-22 | 57.754802 |
| 2025-08-23 | 57.427366 |
| 2025-08-24 | 57.48873 |
| 2025-08-25 | 58.113377 |
| 2025-08-26 | 57.626416 |
| 2025-08-27 | 57.314695 |
| 2025-08-28 | 57.009471 |
| 2025-08-29 | 57.168365 |
| 2025-08-30 | 57.091975 |
| 2025-08-31 | 57.139598 |
| 2025-09-01 | 57.231599 |
| 2025-09-02 | 57.176951 |
| 2025-09-03 | 57.035712 |
| 2025-09-04 | 56.815872 |
| 2025-09-05 | 56.926083 |
| 2025-09-06 | 56.681982 |
| 2025-09-07 | 56.686881 |
| 2025-09-08 | 56.86251 |
| 2025-09-09 | 56.580364 |
| 2025-09-10 | 56.49047 |
| 2025-09-11 | 56.378461 |
| 2025-09-13 | 56.818774 |
| 2025-09-14 | 57.089203 |
| 2025-09-15 | 56.71789 |
| 2025-09-16 | 56.914904 |
| 2025-09-17 | 57.523539 |
| 2025-09-18 | 57.701528 |
| 2025-09-19 | 57.757098 |
| 2025-09-20 | 57.943133 |
| 2025-09-21 | 57.990434 |
| 2025-09-22 | 57.899105 |
| 2025-09-23 | 58.133903 |
| 2025-09-24 | 57.944651 |
| 2025-09-25 | 57.934946 |
| 2025-09-26 | 57.63192 |
| 2025-09-27 | 57.946999 |
| 2025-09-28 | 57.954222 |
| 2025-09-29 | 58.177839 |
| 2025-09-30 | 57.922827 |
| 2025-10-01 | 57.717978 |
| 2025-10-02 | 57.625307 |
| 2025-10-03 | 57.48531 |
| 2025-10-04 | 57.466132 |
| 2025-10-05 | 57.52011 |
| 2025-10-06 | 57.459249 |
| 2025-10-07 | 57.679143 |
| 2025-10-08 | 57.39842 |
| 2025-10-09 | 57.403543 |
| 2025-10-10 | 57.07496 |
| 2025-10-11 | 57.133198 |
| 2025-10-12 | 57.074649 |
| 2025-10-13 | 57.275417 |
| 2025-10-14 | 57.176749 |
| 2025-10-15 | 57.143015 |
| 2025-10-16 | 57.126877 |
| 2025-10-17 | 56.902219 |
| 2025-10-18 | 56.810907 |
| 2025-10-19 | 56.711678 |
| 2025-10-20 | 56.738012 |
| 2025-10-21 | 56.632932 |
| 2025-10-22 | 56.496028 |
| 2025-10-23 | 56.579101 |
| 2025-10-24 | 56.447529 |
| 2025-10-25 | 0.009507 |
| 2025-10-26 | 0.009457 |
| 2025-10-27 | 0.00878 |
| 2025-10-28 | 0.009264 |
| 2025-10-29 | 0.009751 |
| 2025-10-30 | 0.009749 |
| 2025-10-31 | 0.010782 |
| 2025-11-01 | 0.010806 |
| 2025-11-02 | 0.01095 |
| 2025-11-03 | 0.011273 |
| 2025-11-04 | 0.012452 |
| 2025-11-05 | 0.012803 |
| 2025-11-06 | 0.012808 |
| 2025-11-07 | 0.012775 |
| 2025-11-08 | 0.012303 |
| 2025-11-09 | 0.011486 |
| 2025-11-10 | 0.011476 |
| 2025-11-11 | 0.011714 |
| 2025-11-12 | 0.012479 |
| 2025-11-13 | 0.012201 |
| 2025-11-14 | 0.012844 |
| 2025-11-15 | 0.013029 |
| 2025-11-16 | 55.846716 |
| 2025-11-17 | 55.562511 |
| 2025-11-18 | 56.029064 |
| 2025-11-19 | 55.830513 |
| 2025-11-20 | 56.298276 |
| 2025-11-21 | 55.971505 |
| 2025-11-22 | 56.437029 |
| 2025-11-23 | 56.729465 |
| 2025-11-24 | 56.510785 |
| 2025-11-25 | 56.796698 |
| 2025-11-26 | 56.759951 |
| 2025-11-27 | 56.920356 |
| 2025-11-28 | 56.92285 |
| 2025-11-29 | 56.626284 |
| 2025-11-30 | 56.652329 |
| 2025-12-01 | 57.005117 |
| 2025-12-02 | 56.398982 |
| 2025-12-03 | 56.181116 |
| 2025-12-04 | 56.025802 |
| 2025-12-05 | 55.763879 |
| 2025-12-06 | 55.16218 |
| 2025-12-07 | 55.261932 |
| 2025-12-08 | 55.725368 |
| 2025-12-09 | 55.262889 |
| 2025-12-11 | 55.417963 |
| 2025-12-12 | 55.513696 |
| 2025-12-13 | 55.522033 |
| 2025-12-14 | 55.853104 |
| 2025-12-15 | 55.889852 |
| 2025-12-16 | 55.87817 |
| 2025-12-17 | 55.568765 |
| 2025-12-18 | 56.254694 |
| 2025-12-19 | 56.587244 |
| 2025-12-20 | 56.709237 |
| 2025-12-21 | 56.685125 |
| 2025-12-22 | 56.742828 |
| 2025-12-23 | 56.710831 |
| 2025-12-24 | 56.801817 |
| 2025-12-25 | 56.736276 |
| 2025-12-26 | 56.743899 |
| 2025-12-27 | 56.715376 |
| 2025-12-28 | 56.595903 |
| 2025-12-29 | 56.755583 |
| 2025-12-30 | 56.553199 |
| 2025-12-31 | 56.362717 |
| 2026-01-01 | 56.432313 |
| 2026-01-02 | 56.430706 |
| 2026-01-03 | 56.420818 |
| 2026-01-04 | 56.285022 |
| 2026-01-05 | 56.327488 |
| 2026-01-06 | 56.504612 |
| 2026-01-07 | 56.181447 |
| 2026-01-08 | 55.884375 |
| 2026-01-09 | 56.009762 |
| 2026-01-10 | 56.13161 |
| 2026-01-11 | 56.061939 |
| 2026-01-12 | 56.121674 |
| 2026-01-13 | 55.97159 |
| 2026-01-14 | 55.908471 |
| 2026-01-15 | 55.936015 |
| 2026-01-16 | 55.843178 |
| 2026-01-17 | 56.17215 |
| 2026-01-18 | 56.211842 |
| 2026-01-19 | 56.014769 |
| 2026-01-20 | 56.094938 |
| 2026-01-21 | 56.323401 |
| 2026-01-22 | 56.519091 |
| 2026-01-23 | 56.840831 |
| 2026-01-24 | 56.605656 |
| 2026-01-25 | 56.653944 |
| 2026-01-26 | 56.951955 |
| 2026-01-27 | 56.929744 |
| 2026-01-28 | 56.778776 |
| 2026-01-29 | 56.725754 |
| 2026-01-30 | 56.655198 |
| 2026-01-31 | 56.778632 |
| 2026-02-01 | 56.717523 |
| 2026-02-02 | 56.363557 |
| 2026-02-03 | 56.418251 |
| 2026-02-04 | 56.836456 |
| 2026-02-05 | 56.642403 |
| 2026-02-06 | 56.525097 |
| 2026-02-07 | 56.716826 |
| 2026-02-08 | 56.888081 |
| 2026-02-09 | 56.746282 |
| 2026-02-10 | 56.890267 |
| 2026-02-11 | 56.933052 |
| 2026-02-12 | 56.800637 |
| 2026-02-13 | 57.193757 |
| 2026-02-14 | 57.320148 |
| 2026-02-15 | 57.398894 |
| 2026-02-16 | 57.334894 |
| 2026-02-17 | 57.289808 |
| 2026-02-18 | 57.923224 |
| 2026-02-19 | 57.825276 |
| 2026-02-20 | 57.973889 |
| 2026-02-21 | 58.357857 |
| 2026-02-22 | 58.37043 |
| 2026-02-23 | 58.365622 |
| 2026-02-24 | 58.210723 |
| 2026-02-25 | 58.613348 |
| 2026-02-26 | 59.018813 |
| 2026-02-27 | 59.116882 |
| 2026-02-28 | 59.251645 |
| 2026-03-01 | 59.757506 |
| 2026-03-02 | 59.355103 |
| 2026-03-03 | 59.429279 |
| 2026-03-04 | 60.00279 |
| 2026-03-05 | 60.382193 |
| 2026-03-06 | 60.050205 |
| 2026-03-07 | 59.310411 |
| 2026-03-08 | 59.237087 |
| 2026-03-09 | 59.751165 |
| 2026-03-10 | 59.481905 |
| 2026-03-11 | 59.172923 |
| 2026-03-12 | 58.586447 |
| 2026-03-13 | 58.283008 |
| 2026-03-14 | 57.764513 |
| 2026-03-15 | 58.006261 |
| 2026-03-16 | 57.861714 |
| 2026-03-17 | 58.450973 |
| 2026-03-18 | 58.747021 |
| 2026-03-19 | 58.676212 |
| 2026-03-20 | 60.759943 |
| 2026-03-21 | 60.45265 |
| 2026-03-22 | 60.149619 |
| 2026-03-23 | 60.070284 |
| 2026-03-24 | 60.232651 |
| 2026-03-25 | 59.663216 |
| 2026-03-26 | 59.246156 |
| 2026-03-27 | 60.003293 |
| 2026-03-28 | 59.941175 |
| 2026-03-29 | 59.75845 |
| 2026-03-30 | 59.990792 |
| 2026-03-31 | 59.827139 |
| 2026-04-01 | 59.457412 |
| 2026-04-02 | 59.151189 |
| 2026-04-03 | 58.956793 |
| 2026-04-04 | 58.783153 |
| 2026-04-05 | 58.854495 |
| 2026-04-06 | 58.777141 |
| 2026-04-07 | 58.921993 |
| 2026-04-08 | 58.900897 |
| 2026-04-09 | 58.949124 |
| 2026-04-10 | 59.217431 |
| 2026-04-11 | 59.550046 |
| 2026-04-12 | 59.530209 |
| 2026-04-13 | 59.442618 |
| 2026-04-14 | 59.905378 |
| 2026-04-15 | 59.961034 |
| 2026-04-16 | 60.166864 |
| 2026-04-17 | 59.978747 |
| 2026-04-18 | 59.22263 |
| 2026-04-19 | 59.538709 |
| 2026-04-20 | 59.423985 |
| 2026-04-21 | 59.465457 |
| 2026-04-22 | 59.362374 |
| 2026-04-23 | 59.26943 |
| 2026-04-24 | 59.991787 |
| 2026-04-25 | 60.20033 |
| 2026-04-26 | 60.403887 |
| 2026-04-27 | 60.144736 |
| 2026-04-28 | 60.01672 |
| 2026-04-29 | 60.697583 |
| 2026-04-30 | 60.275961 |
| 2026-05-01 | 60.23319 |
| 2026-05-02 | 60.170354 |
| 2026-05-03 | 60.150091 |
| 2026-05-04 | 60.134129 |
| 2026-05-05 | 60.008552 |
| 2026-05-06 | 60.186364 |
| 2026-05-07 | 59.871727 |
| 2026-05-08 | 60.012366 |
| 2026-05-09 | 60.301244 |
| 2026-05-10 | 60.383312 |
| 2026-05-11 | 60.304532 |
| 2026-05-12 | 60.475928 |
| 2026-05-14 | 60.645162 |
| 2026-05-15 | 60.126584 |
| 2026-05-16 | 60.034709 |
| 2026-05-17 | 60.341172 |
| 2026-05-18 | 59.779239 |
| 2026-05-19 | 60.459973 |
| 2026-05-20 | 60.801257 |
| 2026-05-21 | 60.761319 |
| 2026-05-23 | 60.689516 |
| 2026-05-24 | 60.629557 |
| 2026-05-25 | 60.905814 |
| 2026-05-26 | 60.846355 |
| 2026-05-27 | 60.801569 |
| 2026-05-28 | 60.475888 |
| 2026-05-29 | 60.722015 |
| 2026-05-30 | 60.981159 |
| 2026-05-31 | 61.567711 |
| 2026-06-01 | 60.906225 |
| 2026-06-02 | 61.218475 |
| 2026-06-03 | 61.719848 |
| 2026-06-04 | 61.506641 |
| 2026-06-05 | 61.383298 |
| 2026-06-06 | 61.394473 |
| 2026-06-09 | 61.600456 |
| 2026-06-10 | 61.334407 |
| 2026-06-11 | 61.326442 |
| 2026-06-12 | 61.255751 |
| 2026-06-13 | 61.021098 |
| 2026-06-14 | 60.898778 |
| 2026-06-15 | 60.955321 |
| 2026-06-16 | 61.133418 |
| 2026-06-17 | 61.080089 |
| 2026-06-18 | 61.12177 |
| 2026-06-19 | 61.218943 |
| 2026-06-20 | 61.291314 |
| 2026-06-21 | 61.193363 |
| 2026-06-22 | 61.21553 |
| 2026-06-23 | 61.062976 |
| 2026-06-24 | 60.97328 |
| 2026-06-25 | 61.18228 |
| 2026-06-26 | 60.762492 |
| 2026-06-27 | 60.684211 |
| 2026-06-28 | 60.136795 |
| 2026-06-29 | 60.909207 |
| 2026-06-30 | 60.000162 |
| 2026-07-01 | 60.140964 |
| 2026-07-02 | 60.269057 |
| 2026-07-03 | 60.506954 |
| 2026-07-04 | 60.384687 |
| 2026-07-05 | 60.724451 |
| 2026-07-06 | 60.475145 |
| 2026-07-07 | 60.665819 |
| 2026-07-08 | 60.554792 |
| 2026-07-09 | 60.981248 |
| 2026-07-10 | 61.062032 |
| 2026-07-11 | 61.092748 |
| 2026-07-12 | 61.182673 |
| 2026-07-13 | 60.889176 |
| 2026-07-14 | 60.963224 |
| 2026-07-15 | 61.383077 |
| 2026-07-16 | 61.715314 |
| 2026-07-17 | 61.160744 |
| 2026-07-18 | 61.254595 |
| 2026-07-19 | 61.318382 |
| 2026-07-20 | 61.256903 |
| 2026-07-21 | 61.382439 |
| 2026-07-22 | 61.435892 |
| 2026-07-23 | 61.547034 |
| 2026-07-24 | 61.749719 |
| 2026-07-25 | 61.799362 |
| 2026-07-26 | 61.810434 |
| 2026-07-27 | 61.846933 |
| 2026-07-28 | 61.691272 |
| 2026-07-29 | 61.936163 |
| 2026-07-30 | 61.861388 |
| 2026-07-31 | 62.048008 |
| 2026-08-01 | 61.862072 |
| 2026-08-02 | 61.806085 |
| 2026-08-03 | 61.859707 |
| 2026-08-04 | 61.911121 |
| 2026-08-05 | 61.763893 |
| 2026-08-06 | 61.79868 |
| 2026-08-07 | 61.627998 |
| 2026-08-08 | 61.820646 |
| 2026-08-09 | 61.774263 |
| 2026-08-10 | 61.784 |
| 2026-08-11 | 61.627732 |
| 2026-08-12 | 61.71732 |
| 2026-08-13 | 61.589945 |
| 2026-08-14 | 61.464672 |
| 2026-08-15 | 61.483631 |
| 2026-08-16 | 61.431876 |
| 2026-08-17 | 61.596028 |
| 2026-08-18 | 61.191429 |
| 2026-08-20 | 61.596927 |
| 2026-08-21 | 61.518052 |
| 2026-08-22 | 61.200623 |
| 2026-08-23 | 61.289421 |
| 2026-08-24 | 61.322945 |
| 2026-08-25 | 61.470879 |
| 2026-08-26 | 61.661779 |
| 2026-08-27 | 61.800782 |
| 2026-08-28 | 61.245435 |
| 2026-08-29 | 61.461141 |
| 2026-08-30 | 61.257753 |
| 2026-08-31 | 61.105389 |
| 2026-09-01 | 61.060352 |
| 2026-09-02 | 61.109435 |
| 2026-09-03 | 61.297263 |
| 2026-09-04 | 60.808028 |
| 2026-09-05 | 60.725396 |
| 2026-09-06 | 60.98101 |
| 2026-09-07 | 60.787944 |
| 2026-09-08 | 60.78904 |
| 2026-09-09 | 61.075777 |
| 2026-09-10 | 61.185782 |
| 2026-09-11 | 61.136636 |
| 2026-09-12 | 60.884419 |
| 2026-09-13 | 60.874194 |
| 2026-09-14 | 60.905724 |
| 2026-09-15 | 61.003495 |
| 2026-09-16 | 60.897746 |
| 2026-09-17 | 61.356737 |
| 2026-09-18 | 60.77463 |
| 2026-09-19 | 60.953969 |
| 2026-09-20 | 60.899961 |
| 2026-09-21 | 61.160672 |
| 2026-09-22 | 60.94549 |
| 2026-09-23 | 60.456247 |
| 2026-09-24 | 60.331137 |
| 2026-09-25 | 60.563377 |
| 2026-09-26 | 60.477473 |
| 2026-09-27 | 60.478915 |
| 2026-09-28 | 60.462194 |
| 2026-09-30 | 60.497652 |
| 2026-10-02 | 59.916982 |
| 2026-10-03 | 59.964301 |
| 2026-10-05 | 60.128707 |
| 2026-10-06 | 59.988477 |
| 2026-10-07 | 59.69193 |
| 2026-10-08 | 59.730699 |
| 2026-10-09 | 58.700359 |
| 2026-10-10 | 58.622301 |
| 2026-10-11 | 58.786875 |
| 2026-10-12 | 59.05152 |
| 2026-10-13 | 58.71352 |
| 2026-10-14 | 58.725275 |
| 2026-10-15 | 58.725275 |
High
62.0480
Low
0.008780
Average
56.1975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/MNT API questions
How do I get the DOP/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/MNT rate in rates.MNT.
How far back does DOP/MNT historical data go?
Daily DOP/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.