DOP to MMK exchange rate API
Dominican Peso to Kyat · quoted 2026-10-15
34.2789
▼ +1.70% over 2Y
1 DOP = 34.2789 MMK · 1 MMK = 0.02917 DOP · Get this rate via the API
1 DOP buys 34.2789 MMK as of 2026-10-15, so 1 MMK buys 0.02917 DOP. Over the last 2 years, DOP/MMK traded between 32.6068 and 36.2260, averaged 34.5100 and fell 1.70%. The API holds daily DOP/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-15 | 34.870095 |
| 2024-10-16 | 34.829759 |
| 2024-10-17 | 34.80642 |
| 2024-10-18 | 34.802413 |
| 2024-10-19 | 34.767312 |
| 2024-10-20 | 34.908904 |
| 2024-10-21 | 34.940431 |
| 2024-10-22 | 34.848615 |
| 2024-10-23 | 34.788487 |
| 2024-10-24 | 34.839038 |
| 2024-10-25 | 34.879559 |
| 2024-10-26 | 34.839884 |
| 2024-10-27 | 34.891483 |
| 2024-10-28 | 34.797318 |
| 2024-10-29 | 34.770994 |
| 2024-10-30 | 34.869338 |
| 2024-10-31 | 34.762071 |
| 2024-11-01 | 34.755127 |
| 2024-11-02 | 34.758917 |
| 2024-11-03 | 34.88317 |
| 2024-11-04 | 34.886907 |
| 2024-11-05 | 34.819092 |
| 2024-11-06 | 34.784224 |
| 2024-11-07 | 34.762647 |
| 2024-11-08 | 34.760819 |
| 2024-11-09 | 34.73285 |
| 2024-11-10 | 34.868383 |
| 2024-11-11 | 34.668494 |
| 2024-11-12 | 34.686721 |
| 2024-11-13 | 34.757976 |
| 2024-11-14 | 34.76686 |
| 2024-11-15 | 34.762392 |
| 2024-11-16 | 34.755825 |
| 2024-11-17 | 34.881151 |
| 2024-11-18 | 34.736663 |
| 2024-11-19 | 34.775258 |
| 2024-11-20 | 34.75611 |
| 2024-11-21 | 34.774705 |
| 2024-11-22 | 34.772459 |
| 2024-11-23 | 34.754808 |
| 2024-11-24 | 34.864404 |
| 2024-11-25 | 34.851497 |
| 2024-11-26 | 34.760355 |
| 2024-11-27 | 34.775384 |
| 2024-11-28 | 34.733786 |
| 2024-11-29 | 34.812513 |
| 2024-11-30 | 34.753908 |
| 2024-12-01 | 34.793034 |
| 2024-12-02 | 34.813268 |
| 2024-12-03 | 34.757336 |
| 2024-12-04 | 34.72137 |
| 2024-12-05 | 34.703256 |
| 2024-12-06 | 34.642639 |
| 2024-12-07 | 34.77662 |
| 2024-12-08 | 34.696352 |
| 2024-12-09 | 34.722741 |
| 2024-12-10 | 34.626196 |
| 2024-12-11 | 34.653501 |
| 2024-12-12 | 34.649805 |
| 2024-12-13 | 34.668309 |
| 2024-12-14 | 34.603202 |
| 2024-12-15 | 34.61489 |
| 2024-12-16 | 34.601181 |
| 2024-12-17 | 34.617077 |
| 2024-12-18 | 34.612981 |
| 2024-12-19 | 34.613008 |
| 2024-12-20 | 34.603892 |
| 2024-12-21 | 34.558167 |
| 2024-12-22 | 34.616476 |
| 2024-12-23 | 34.568126 |
| 2024-12-24 | 34.552073 |
| 2024-12-25 | 34.546318 |
| 2024-12-26 | 34.566702 |
| 2024-12-27 | 34.575853 |
| 2024-12-28 | 34.565036 |
| 2024-12-29 | 34.510868 |
| 2024-12-30 | 34.539888 |
| 2024-12-31 | 34.483863 |
| 2025-01-01 | 34.348306 |
| 2025-01-02 | 34.359378 |
| 2025-01-03 | 34.361314 |
| 2025-01-04 | 34.261772 |
| 2025-01-05 | 34.378029 |
| 2025-01-06 | 34.345077 |
| 2025-01-07 | 33.683191 |
| 2025-01-08 | 34.151423 |
| 2025-01-09 | 34.197591 |
| 2025-01-10 | 34.174825 |
| 2025-01-11 | 34.193632 |
| 2025-01-12 | 34.307708 |
| 2025-01-13 | 34.209234 |
| 2025-01-14 | 34.196145 |
| 2025-01-15 | 34.250135 |
| 2025-01-16 | 34.14391 |
| 2025-01-17 | 34.19773 |
| 2025-01-18 | 34.184429 |
| 2025-01-19 | 34.169843 |
| 2025-01-20 | 34.258503 |
| 2025-01-21 | 34.233514 |
| 2025-01-22 | 34.182114 |
| 2025-01-23 | 34.196322 |
| 2025-01-24 | 34.189751 |
| 2025-01-25 | 34.075099 |
| 2025-01-26 | 34.136404 |
| 2025-01-27 | 34.151215 |
| 2025-01-28 | 34.087191 |
| 2025-01-29 | 34.082779 |
| 2025-01-30 | 34.081156 |
| 2025-01-31 | 33.972654 |
| 2025-02-01 | 33.985527 |
| 2025-02-02 | 34.075672 |
| 2025-02-03 | 33.941503 |
| 2025-02-04 | 33.809153 |
| 2025-02-05 | 33.877449 |
| 2025-02-06 | 33.872212 |
| 2025-02-07 | 33.834778 |
| 2025-02-08 | 33.799056 |
| 2025-02-09 | 33.888558 |
| 2025-02-10 | 33.711491 |
| 2025-02-11 | 33.755409 |
| 2025-02-12 | 33.76497 |
| 2025-02-13 | 33.730237 |
| 2025-02-14 | 33.755368 |
| 2025-02-15 | 33.636689 |
| 2025-02-16 | 33.782485 |
| 2025-02-17 | 33.839356 |
| 2025-02-18 | 33.84827 |
| 2025-02-19 | 33.755539 |
| 2025-02-20 | 33.651637 |
| 2025-02-21 | 33.699656 |
| 2025-02-22 | 33.656713 |
| 2025-02-23 | 33.785249 |
| 2025-02-24 | 33.679074 |
| 2025-02-25 | 33.680419 |
| 2025-02-26 | 33.619613 |
| 2025-02-27 | 33.639197 |
| 2025-02-28 | 33.629003 |
| 2025-03-01 | 33.637295 |
| 2025-03-02 | 33.726005 |
| 2025-03-03 | 33.631957 |
| 2025-03-04 | 33.650429 |
| 2025-03-05 | 33.666302 |
| 2025-03-06 | 33.617389 |
| 2025-03-07 | 33.945936 |
| 2025-03-08 | 33.94385 |
| 2025-03-09 | 33.51526 |
| 2025-03-10 | 33.87654 |
| 2025-03-11 | 33.563235 |
| 2025-03-12 | 33.532426 |
| 2025-03-13 | 33.543748 |
| 2025-03-14 | 33.487655 |
| 2025-03-15 | 33.45671 |
| 2025-03-16 | 33.456741 |
| 2025-03-17 | 33.467139 |
| 2025-03-18 | 33.434397 |
| 2025-03-19 | 33.388002 |
| 2025-03-20 | 33.319519 |
| 2025-03-21 | 33.330745 |
| 2025-03-22 | 33.211047 |
| 2025-03-23 | 33.403148 |
| 2025-03-25 | 33.168592 |
| 2025-03-26 | 33.170906 |
| 2025-03-27 | 33.183682 |
| 2025-03-28 | 33.197396 |
| 2025-03-29 | 33.29407 |
| 2025-03-30 | 33.211063 |
| 2025-03-31 | 33.485004 |
| 2025-04-01 | 33.38486 |
| 2025-04-02 | 33.211167 |
| 2025-04-03 | 33.152894 |
| 2025-04-04 | 33.253089 |
| 2025-04-05 | 33.264029 |
| 2025-04-06 | 33.441664 |
| 2025-04-07 | 33.279398 |
| 2025-04-08 | 33.268101 |
| 2025-04-09 | 33.307303 |
| 2025-04-10 | 33.487953 |
| 2025-04-11 | 33.758453 |
| 2025-04-12 | 33.918536 |
| 2025-04-13 | 34.240393 |
| 2025-04-14 | 34.045356 |
| 2025-04-15 | 34.20994 |
| 2025-04-16 | 34.246702 |
| 2025-04-17 | 34.807264 |
| 2025-04-18 | 34.758942 |
| 2025-04-19 | 34.749236 |
| 2025-04-20 | 35.163785 |
| 2025-04-21 | 34.831437 |
| 2025-04-22 | 34.975586 |
| 2025-04-23 | 34.967684 |
| 2025-04-24 | 35.200643 |
| 2025-04-25 | 35.276108 |
| 2025-04-26 | 35.477325 |
| 2025-04-27 | 35.612578 |
| 2025-04-28 | 35.546068 |
| 2025-04-29 | 35.78126 |
| 2025-04-30 | 35.653158 |
| 2025-05-01 | 35.568786 |
| 2025-05-02 | 35.622932 |
| 2025-05-03 | 35.553075 |
| 2025-05-04 | 35.72482 |
| 2025-05-05 | 35.660974 |
| 2025-05-06 | 35.754062 |
| 2025-05-08 | 35.703118 |
| 2025-05-09 | 35.718979 |
| 2025-05-10 | 35.705809 |
| 2025-05-11 | 35.709878 |
| 2025-05-12 | 35.702311 |
| 2025-05-13 | 35.74385 |
| 2025-05-14 | 35.682079 |
| 2025-05-15 | 35.712049 |
| 2025-05-17 | 35.650475 |
| 2025-05-18 | 35.725542 |
| 2025-05-19 | 35.637058 |
| 2025-05-20 | 35.553805 |
| 2025-05-21 | 35.685201 |
| 2025-05-22 | 35.608384 |
| 2025-05-23 | 35.607885 |
| 2025-05-24 | 35.55571 |
| 2025-05-25 | 35.568584 |
| 2025-05-26 | 35.651496 |
| 2025-05-27 | 35.677517 |
| 2025-05-28 | 35.599805 |
| 2025-05-29 | 35.584251 |
| 2025-05-30 | 35.590308 |
| 2025-05-31 | 35.585024 |
| 2025-06-01 | 35.584477 |
| 2025-06-02 | 35.668267 |
| 2025-06-03 | 35.680075 |
| 2025-06-04 | 35.558523 |
| 2025-06-05 | 35.596467 |
| 2025-06-06 | 35.476765 |
| 2025-06-07 | 35.450997 |
| 2025-06-08 | 35.618064 |
| 2025-06-09 | 35.517443 |
| 2025-06-10 | 35.37114 |
| 2025-06-11 | 35.35533 |
| 2025-06-12 | 35.477179 |
| 2025-06-13 | 35.459545 |
| 2025-06-14 | 35.420581 |
| 2025-06-15 | 35.602176 |
| 2025-06-16 | 35.640108 |
| 2025-06-17 | 35.502788 |
| 2025-06-18 | 35.415196 |
| 2025-06-19 | 35.362461 |
| 2025-06-20 | 35.372 |
| 2025-06-21 | 35.382816 |
| 2025-06-22 | 35.498874 |
| 2025-06-23 | 35.353162 |
| 2025-06-24 | 35.39117 |
| 2025-06-25 | 35.377525 |
| 2025-06-26 | 35.547029 |
| 2025-06-27 | 35.310336 |
| 2025-06-28 | 35.207364 |
| 2025-06-29 | 35.295418 |
| 2025-06-30 | 35.259882 |
| 2025-07-01 | 35.345765 |
| 2025-07-02 | 35.322495 |
| 2025-07-03 | 35.354565 |
| 2025-07-04 | 35.134783 |
| 2025-07-05 | 35.122502 |
| 2025-07-06 | 35.110424 |
| 2025-07-07 | 35.088082 |
| 2025-07-08 | 35.033678 |
| 2025-07-09 | 34.995861 |
| 2025-07-10 | 35.051493 |
| 2025-07-11 | 34.884408 |
| 2025-07-12 | 34.871328 |
| 2025-07-13 | 34.853144 |
| 2025-07-14 | 34.874632 |
| 2025-07-15 | 34.819347 |
| 2025-07-16 | 34.685901 |
| 2025-07-17 | 34.862944 |
| 2025-07-18 | 34.944678 |
| 2025-07-19 | 34.75661 |
| 2025-07-20 | 34.796867 |
| 2025-07-21 | 34.721791 |
| 2025-07-22 | 34.819306 |
| 2025-07-23 | 34.842786 |
| 2025-07-24 | 34.788488 |
| 2025-07-25 | 34.687581 |
| 2025-07-26 | 34.639473 |
| 2025-07-27 | 34.542397 |
| 2025-07-28 | 34.68722 |
| 2025-07-29 | 34.630755 |
| 2025-07-30 | 34.460838 |
| 2025-07-31 | 34.427471 |
| 2025-08-01 | 34.425331 |
| 2025-08-02 | 34.525005 |
| 2025-08-03 | 34.544115 |
| 2025-08-04 | 34.53955 |
| 2025-08-05 | 34.727224 |
| 2025-08-06 | 34.602934 |
| 2025-08-07 | 34.590246 |
| 2025-08-08 | 34.420971 |
| 2025-08-09 | 34.430207 |
| 2025-08-10 | 34.381603 |
| 2025-08-11 | 34.417465 |
| 2025-08-12 | 34.308094 |
| 2025-08-13 | 34.227514 |
| 2025-08-14 | 34.10631 |
| 2025-08-15 | 34.109204 |
| 2025-08-16 | 34.024582 |
| 2025-08-17 | 33.974744 |
| 2025-08-18 | 34.078756 |
| 2025-08-19 | 33.952165 |
| 2025-08-20 | 33.928368 |
| 2025-08-21 | 33.828246 |
| 2025-08-22 | 33.706682 |
| 2025-08-23 | 33.532788 |
| 2025-08-24 | 33.569995 |
| 2025-08-25 | 33.936591 |
| 2025-08-26 | 33.648545 |
| 2025-08-27 | 33.456728 |
| 2025-08-28 | 33.292075 |
| 2025-08-29 | 33.374715 |
| 2025-08-30 | 33.323673 |
| 2025-08-31 | 33.387668 |
| 2025-09-01 | 33.41864 |
| 2025-09-02 | 33.384815 |
| 2025-09-03 | 33.297035 |
| 2025-09-04 | 33.173591 |
| 2025-09-05 | 33.248741 |
| 2025-09-06 | 33.096709 |
| 2025-09-07 | 33.119121 |
| 2025-09-08 | 33.195407 |
| 2025-09-09 | 33.024117 |
| 2025-09-10 | 32.973204 |
| 2025-09-11 | 32.906719 |
| 2025-09-13 | 33.186663 |
| 2025-09-14 | 33.33862 |
| 2025-09-15 | 33.108925 |
| 2025-09-16 | 33.228017 |
| 2025-09-17 | 33.581962 |
| 2025-09-18 | 33.667202 |
| 2025-09-19 | 33.714319 |
| 2025-09-20 | 33.814737 |
| 2025-09-21 | 33.872139 |
| 2025-09-22 | 33.804466 |
| 2025-09-23 | 33.925993 |
| 2025-09-24 | 33.816864 |
| 2025-09-25 | 33.826087 |
| 2025-09-26 | 33.649481 |
| 2025-09-27 | 33.820003 |
| 2025-09-28 | 33.850167 |
| 2025-09-29 | 33.956032 |
| 2025-09-30 | 33.806108 |
| 2025-10-01 | 33.712312 |
| 2025-10-02 | 33.644939 |
| 2025-10-03 | 33.556046 |
| 2025-10-04 | 33.56502 |
| 2025-10-05 | 33.603094 |
| 2025-10-06 | 33.538328 |
| 2025-10-07 | 33.662884 |
| 2025-10-08 | 33.507087 |
| 2025-10-09 | 33.516385 |
| 2025-10-10 | 33.332504 |
| 2025-10-11 | 33.350048 |
| 2025-10-12 | 33.343097 |
| 2025-10-13 | 33.428325 |
| 2025-10-14 | 33.36209 |
| 2025-10-15 | 33.363689 |
| 2025-10-16 | 33.34262 |
| 2025-10-17 | 33.220538 |
| 2025-10-18 | 33.15196 |
| 2025-10-19 | 33.127505 |
| 2025-10-20 | 33.128158 |
| 2025-10-21 | 33.075071 |
| 2025-10-22 | 33.012838 |
| 2025-10-23 | 33.046264 |
| 2025-10-24 | 32.960259 |
| 2025-10-25 | 32.821925 |
| 2025-10-26 | 32.806203 |
| 2025-10-27 | 32.823501 |
| 2025-10-28 | 32.809266 |
| 2025-10-29 | 32.708466 |
| 2025-10-30 | 32.708418 |
| 2025-10-31 | 32.717306 |
| 2025-11-01 | 32.70921 |
| 2025-11-02 | 32.772583 |
| 2025-11-03 | 32.72461 |
| 2025-11-04 | 32.696779 |
| 2025-11-05 | 32.734741 |
| 2025-11-06 | 32.644346 |
| 2025-11-07 | 32.649241 |
| 2025-11-08 | 32.696066 |
| 2025-11-09 | 32.663996 |
| 2025-11-10 | 32.700113 |
| 2025-11-11 | 32.656042 |
| 2025-11-12 | 32.666182 |
| 2025-11-13 | 32.668962 |
| 2025-11-14 | 32.606755 |
| 2025-11-15 | 32.718363 |
| 2025-11-16 | 32.814736 |
| 2025-11-17 | 32.634637 |
| 2025-11-18 | 32.837407 |
| 2025-11-19 | 32.827287 |
| 2025-11-20 | 33.104479 |
| 2025-11-21 | 32.961753 |
| 2025-11-22 | 33.221559 |
| 2025-11-23 | 33.393405 |
| 2025-11-24 | 33.284899 |
| 2025-11-25 | 33.423585 |
| 2025-11-26 | 33.454444 |
| 2025-11-27 | 33.548594 |
| 2025-11-28 | 33.528233 |
| 2025-11-29 | 33.452825 |
| 2025-11-30 | 33.466354 |
| 2025-12-01 | 33.633432 |
| 2025-12-02 | 33.280097 |
| 2025-12-03 | 33.225466 |
| 2025-12-04 | 33.124742 |
| 2025-12-05 | 33.014963 |
| 2025-12-06 | 32.676657 |
| 2025-12-07 | 32.695975 |
| 2025-12-08 | 32.990581 |
| 2025-12-09 | 32.709115 |
| 2025-12-11 | 32.798075 |
| 2025-12-12 | 32.849617 |
| 2025-12-13 | 32.884288 |
| 2025-12-14 | 33.081761 |
| 2025-12-15 | 33.07931 |
| 2025-12-16 | 33.083883 |
| 2025-12-17 | 32.892485 |
| 2025-12-18 | 33.292609 |
| 2025-12-19 | 33.452344 |
| 2025-12-20 | 33.518769 |
| 2025-12-21 | 33.533179 |
| 2025-12-22 | 33.53847 |
| 2025-12-23 | 33.518591 |
| 2025-12-24 | 33.525905 |
| 2025-12-25 | 33.496109 |
| 2025-12-26 | 33.493625 |
| 2025-12-27 | 33.493425 |
| 2025-12-28 | 33.421696 |
| 2025-12-29 | 33.496538 |
| 2025-12-30 | 33.355796 |
| 2025-12-31 | 33.246113 |
| 2026-01-01 | 33.271879 |
| 2026-01-02 | 33.28942 |
| 2026-01-03 | 33.286927 |
| 2026-01-04 | 33.230803 |
| 2026-01-05 | 33.2341 |
| 2026-01-06 | 33.329674 |
| 2026-01-07 | 33.125773 |
| 2026-01-08 | 33.092189 |
| 2026-01-09 | 33.029836 |
| 2026-01-10 | 33.113566 |
| 2026-01-11 | 33.085924 |
| 2026-01-12 | 33.093746 |
| 2026-01-13 | 33.0124 |
| 2026-01-14 | 32.947402 |
| 2026-01-15 | 32.959377 |
| 2026-01-16 | 32.91713 |
| 2026-01-17 | 33.099562 |
| 2026-01-18 | 33.135017 |
| 2026-01-19 | 32.987427 |
| 2026-01-20 | 33.053608 |
| 2026-01-21 | 33.168374 |
| 2026-01-22 | 33.289602 |
| 2026-01-23 | 33.391743 |
| 2026-01-24 | 33.339321 |
| 2026-01-25 | 33.375622 |
| 2026-01-26 | 33.519926 |
| 2026-01-27 | 33.520602 |
| 2026-01-28 | 33.405855 |
| 2026-01-29 | 33.379685 |
| 2026-01-30 | 33.355877 |
| 2026-01-31 | 33.436995 |
| 2026-02-01 | 33.384273 |
| 2026-02-02 | 33.16843 |
| 2026-02-03 | 33.198414 |
| 2026-02-04 | 33.44998 |
| 2026-02-05 | 33.335802 |
| 2026-02-06 | 33.252854 |
| 2026-02-07 | 33.3806 |
| 2026-02-08 | 33.481792 |
| 2026-02-09 | 33.379204 |
| 2026-02-10 | 33.45964 |
| 2026-02-11 | 33.486063 |
| 2026-02-12 | 33.428566 |
| 2026-02-13 | 33.635669 |
| 2026-02-14 | 33.708227 |
| 2026-02-15 | 33.792339 |
| 2026-02-16 | 33.725165 |
| 2026-02-17 | 33.684697 |
| 2026-02-18 | 34.070942 |
| 2026-02-19 | 34.01722 |
| 2026-02-20 | 34.117834 |
| 2026-02-21 | 34.316741 |
| 2026-02-22 | 34.376929 |
| 2026-02-23 | 34.334099 |
| 2026-02-24 | 34.243388 |
| 2026-02-25 | 34.46987 |
| 2026-02-26 | 34.71087 |
| 2026-02-27 | 34.780032 |
| 2026-02-28 | 34.892447 |
| 2026-03-01 | 35.192722 |
| 2026-03-02 | 34.918705 |
| 2026-03-03 | 34.959402 |
| 2026-03-04 | 35.295325 |
| 2026-03-05 | 35.376895 |
| 2026-03-06 | 35.315051 |
| 2026-03-07 | 34.893878 |
| 2026-03-08 | 34.878868 |
| 2026-03-09 | 35.148561 |
| 2026-03-10 | 35.001018 |
| 2026-03-11 | 34.809951 |
| 2026-03-12 | 34.477163 |
| 2026-03-13 | 34.267723 |
| 2026-03-14 | 33.982008 |
| 2026-03-15 | 34.126357 |
| 2026-03-16 | 34.046825 |
| 2026-03-17 | 34.371889 |
| 2026-03-18 | 34.566946 |
| 2026-03-19 | 34.523292 |
| 2026-03-20 | 35.729324 |
| 2026-03-21 | 35.586356 |
| 2026-03-22 | 35.402518 |
| 2026-03-23 | 35.325516 |
| 2026-03-24 | 35.448042 |
| 2026-03-25 | 35.095028 |
| 2026-03-26 | 34.710764 |
| 2026-03-27 | 35.311254 |
| 2026-03-28 | 35.203634 |
| 2026-03-29 | 35.145135 |
| 2026-03-30 | 35.261507 |
| 2026-03-31 | 35.179661 |
| 2026-04-01 | 34.940115 |
| 2026-04-02 | 34.766159 |
| 2026-04-03 | 34.639261 |
| 2026-04-04 | 34.538427 |
| 2026-04-05 | 34.601933 |
| 2026-04-06 | 34.536904 |
| 2026-04-07 | 34.62942 |
| 2026-04-08 | 34.614853 |
| 2026-04-09 | 34.62431 |
| 2026-04-10 | 34.781536 |
| 2026-04-11 | 34.790858 |
| 2026-04-12 | 34.931983 |
| 2026-04-13 | 34.933774 |
| 2026-04-14 | 35.209545 |
| 2026-04-15 | 35.215634 |
| 2026-04-16 | 35.331983 |
| 2026-04-17 | 35.076188 |
| 2026-04-18 | 34.786321 |
| 2026-04-19 | 34.969013 |
| 2026-04-20 | 34.905728 |
| 2026-04-21 | 34.937372 |
| 2026-04-22 | 34.847719 |
| 2026-04-23 | 34.773215 |
| 2026-04-24 | 35.19797 |
| 2026-04-25 | 35.306434 |
| 2026-04-26 | 35.314669 |
| 2026-04-27 | 35.310106 |
| 2026-04-28 | 35.238478 |
| 2026-04-29 | 35.441423 |
| 2026-04-30 | 35.366536 |
| 2026-05-01 | 35.345738 |
| 2026-05-02 | 35.291796 |
| 2026-05-03 | 35.285087 |
| 2026-05-04 | 35.291116 |
| 2026-05-05 | 35.231554 |
| 2026-05-06 | 35.316502 |
| 2026-05-07 | 35.119011 |
| 2026-05-08 | 35.195158 |
| 2026-05-09 | 35.376459 |
| 2026-05-10 | 35.403916 |
| 2026-05-11 | 35.404467 |
| 2026-05-12 | 35.473229 |
| 2026-05-14 | 35.578954 |
| 2026-05-15 | 35.26831 |
| 2026-05-16 | 35.238523 |
| 2026-05-17 | 35.408458 |
| 2026-05-18 | 35.079334 |
| 2026-05-19 | 35.468702 |
| 2026-05-20 | 35.692086 |
| 2026-05-21 | 35.656543 |
| 2026-05-23 | 35.622278 |
| 2026-05-24 | 35.585704 |
| 2026-05-25 | 35.719206 |
| 2026-05-26 | 35.700659 |
| 2026-05-27 | 35.669239 |
| 2026-05-28 | 35.471182 |
| 2026-05-29 | 35.628124 |
| 2026-05-30 | 35.799568 |
| 2026-05-31 | 36.14353 |
| 2026-06-01 | 35.748193 |
| 2026-06-02 | 35.911255 |
| 2026-06-03 | 36.208487 |
| 2026-06-04 | 36.08461 |
| 2026-06-05 | 36.011442 |
| 2026-06-06 | 36.014152 |
| 2026-06-09 | 36.135566 |
| 2026-06-10 | 35.977651 |
| 2026-06-11 | 35.971806 |
| 2026-06-12 | 35.95431 |
| 2026-06-13 | 35.781107 |
| 2026-06-14 | 35.737913 |
| 2026-06-15 | 35.761938 |
| 2026-06-16 | 35.834074 |
| 2026-06-17 | 35.834446 |
| 2026-06-18 | 35.860178 |
| 2026-06-19 | 35.920969 |
| 2026-06-20 | 35.966123 |
| 2026-06-21 | 35.91633 |
| 2026-06-22 | 35.927968 |
| 2026-06-23 | 35.837348 |
| 2026-06-24 | 35.714493 |
| 2026-06-25 | 35.878162 |
| 2026-06-26 | 35.592908 |
| 2026-06-27 | 35.619964 |
| 2026-06-28 | 35.277168 |
| 2026-06-29 | 35.692508 |
| 2026-06-30 | 35.177266 |
| 2026-07-01 | 35.248929 |
| 2026-07-02 | 35.319757 |
| 2026-07-03 | 35.453375 |
| 2026-07-04 | 35.434923 |
| 2026-07-05 | 35.59291 |
| 2026-07-06 | 35.429045 |
| 2026-07-07 | 35.558549 |
| 2026-07-08 | 35.476847 |
| 2026-07-09 | 35.710708 |
| 2026-07-10 | 35.765622 |
| 2026-07-11 | 35.776974 |
| 2026-07-12 | 35.839493 |
| 2026-07-13 | 35.650779 |
| 2026-07-14 | 35.695703 |
| 2026-07-15 | 35.926583 |
| 2026-07-16 | 36.124376 |
| 2026-07-17 | 35.815514 |
| 2026-07-18 | 35.825111 |
| 2026-07-19 | 35.91699 |
| 2026-07-20 | 35.851813 |
| 2026-07-21 | 35.932458 |
| 2026-07-22 | 35.939463 |
| 2026-07-23 | 36.003442 |
| 2026-07-24 | 36.091445 |
| 2026-07-25 | 36.118801 |
| 2026-07-26 | 36.1356 |
| 2026-07-27 | 36.122526 |
| 2026-07-28 | 36.026096 |
| 2026-07-29 | 36.163542 |
| 2026-07-30 | 36.18769 |
| 2026-07-31 | 36.226023 |
| 2026-08-01 | 36.112565 |
| 2026-08-02 | 36.107312 |
| 2026-08-03 | 36.105827 |
| 2026-08-04 | 36.129871 |
| 2026-08-05 | 36.054377 |
| 2026-08-06 | 36.063165 |
| 2026-08-07 | 35.965016 |
| 2026-08-08 | 36.077672 |
| 2026-08-09 | 36.084776 |
| 2026-08-10 | 36.060189 |
| 2026-08-11 | 35.988643 |
| 2026-08-12 | 36.019311 |
| 2026-08-13 | 35.940141 |
| 2026-08-14 | 35.875703 |
| 2026-08-15 | 35.904089 |
| 2026-08-16 | 35.868726 |
| 2026-08-17 | 35.950145 |
| 2026-08-18 | 35.713843 |
| 2026-08-20 | 35.95074 |
| 2026-08-21 | 35.893111 |
| 2026-08-22 | 35.710783 |
| 2026-08-23 | 35.79621 |
| 2026-08-24 | 35.786746 |
| 2026-08-25 | 35.856678 |
| 2026-08-26 | 35.982346 |
| 2026-08-27 | 36.067907 |
| 2026-08-28 | 35.720845 |
| 2026-08-29 | 35.872738 |
| 2026-08-30 | 35.772342 |
| 2026-08-31 | 35.679013 |
| 2026-09-01 | 35.639238 |
| 2026-09-02 | 35.660088 |
| 2026-09-03 | 35.798216 |
| 2026-09-04 | 35.472847 |
| 2026-09-05 | 35.483024 |
| 2026-09-06 | 35.605331 |
| 2026-09-07 | 35.4687 |
| 2026-09-08 | 35.474287 |
| 2026-09-09 | 35.64251 |
| 2026-09-10 | 35.730328 |
| 2026-09-11 | 35.672252 |
| 2026-09-12 | 35.53116 |
| 2026-09-13 | 35.538641 |
| 2026-09-14 | 35.541125 |
| 2026-09-15 | 35.615448 |
| 2026-09-16 | 35.532246 |
| 2026-09-17 | 35.814298 |
| 2026-09-18 | 35.454063 |
| 2026-09-19 | 35.56853 |
| 2026-09-20 | 35.560772 |
| 2026-09-21 | 35.671712 |
| 2026-09-22 | 35.566603 |
| 2026-09-23 | 35.280888 |
| 2026-09-24 | 35.188944 |
| 2026-09-25 | 35.343703 |
| 2026-09-26 | 35.298532 |
| 2026-09-27 | 35.312768 |
| 2026-09-28 | 35.279711 |
| 2026-09-30 | 35.297993 |
| 2026-10-02 | 34.962185 |
| 2026-10-03 | 35.020751 |
| 2026-10-05 | 35.077007 |
| 2026-10-06 | 35.034999 |
| 2026-10-07 | 34.847308 |
| 2026-10-08 | 34.861549 |
| 2026-10-09 | 34.285707 |
| 2026-10-10 | 34.26175 |
| 2026-10-11 | 34.332892 |
| 2026-10-12 | 34.457345 |
| 2026-10-13 | 34.274979 |
| 2026-10-14 | 34.278216 |
| 2026-10-15 | 34.278888 |
High
36.2260
Low
32.6068
Average
34.5100
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/MMK API questions
How do I get the DOP/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/MMK rate in rates.MMK.
How far back does DOP/MMK historical data go?
Daily DOP/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.