DOP to MKD exchange rate API
Dominican Peso to Denar · quoted 2026-10-15
0.89638
▼ +4.33% over 2Y
1 DOP = 0.89638 MKD · 1 MKD = 1.1156 DOP · Get this rate via the API
1 DOP buys 0.89638 MKD as of 2026-10-15, so 1 MKD buys 1.1156 DOP. Over the last 2 years, DOP/MKD traded between 0.81760 and 0.98126, averaged 0.89351 and fell 4.33%. The API holds daily DOP/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-15 | 0.936992 |
| 2024-10-16 | 0.937456 |
| 2024-10-17 | 0.939129 |
| 2024-10-18 | 0.941874 |
| 2024-10-19 | 0.937893 |
| 2024-10-20 | 0.938983 |
| 2024-10-21 | 0.941942 |
| 2024-10-22 | 0.944265 |
| 2024-10-23 | 0.94434 |
| 2024-10-24 | 0.947347 |
| 2024-10-25 | 0.947078 |
| 2024-10-26 | 0.944054 |
| 2024-10-27 | 0.942177 |
| 2024-10-28 | 0.943274 |
| 2024-10-29 | 0.942356 |
| 2024-10-30 | 0.94623 |
| 2024-10-31 | 0.938353 |
| 2024-11-01 | 0.93798 |
| 2024-11-02 | 0.93553 |
| 2024-11-03 | 0.943515 |
| 2024-11-04 | 0.939747 |
| 2024-11-05 | 0.936364 |
| 2024-11-06 | 0.932888 |
| 2024-11-07 | 0.951987 |
| 2024-11-08 | 0.943976 |
| 2024-11-09 | 0.947607 |
| 2024-11-10 | 0.952513 |
| 2024-11-11 | 0.947152 |
| 2024-11-12 | 0.954057 |
| 2024-11-13 | 0.956792 |
| 2024-11-14 | 0.964533 |
| 2024-11-15 | 0.968602 |
| 2024-11-16 | 0.966813 |
| 2024-11-17 | 0.972283 |
| 2024-11-18 | 0.9658 |
| 2024-11-19 | 0.961967 |
| 2024-11-20 | 0.961473 |
| 2024-11-21 | 0.966761 |
| 2024-11-22 | 0.972802 |
| 2024-11-23 | 0.978323 |
| 2024-11-24 | 0.96779 |
| 2024-11-25 | 0.978052 |
| 2024-11-26 | 0.970516 |
| 2024-11-27 | 0.972331 |
| 2024-11-28 | 0.963718 |
| 2024-11-29 | 0.966227 |
| 2024-11-30 | 0.964221 |
| 2024-12-01 | 0.963711 |
| 2024-12-02 | 0.964438 |
| 2024-12-03 | 0.970356 |
| 2024-12-04 | 0.968048 |
| 2024-12-05 | 0.967483 |
| 2024-12-06 | 0.959456 |
| 2024-12-07 | 0.963939 |
| 2024-12-08 | 0.95873 |
| 2024-12-09 | 0.962353 |
| 2024-12-10 | 0.961289 |
| 2024-12-11 | 0.964909 |
| 2024-12-12 | 0.966789 |
| 2024-12-13 | 0.969769 |
| 2024-12-14 | 0.966404 |
| 2024-12-15 | 0.967184 |
| 2024-12-16 | 0.965267 |
| 2024-12-17 | 0.964944 |
| 2024-12-18 | 0.966401 |
| 2024-12-19 | 0.967557 |
| 2024-12-20 | 0.978827 |
| 2024-12-21 | 0.971145 |
| 2024-12-22 | 0.974301 |
| 2024-12-23 | 0.970861 |
| 2024-12-24 | 0.973776 |
| 2024-12-25 | 0.974534 |
| 2024-12-26 | 0.974754 |
| 2024-12-27 | 0.974241 |
| 2024-12-28 | 0.971965 |
| 2024-12-29 | 0.967465 |
| 2024-12-30 | 0.970947 |
| 2024-12-31 | 0.970945 |
| 2025-01-01 | 0.967959 |
| 2025-01-02 | 0.967981 |
| 2025-01-03 | 0.981256 |
| 2025-01-04 | 0.975203 |
| 2025-01-05 | 0.973809 |
| 2025-01-06 | 0.976952 |
| 2025-01-07 | 0.950574 |
| 2025-01-08 | 0.96741 |
| 2025-01-09 | 0.971509 |
| 2025-01-10 | 0.972408 |
| 2025-01-11 | 0.978768 |
| 2025-01-12 | 0.973526 |
| 2025-01-13 | 0.977334 |
| 2025-01-14 | 0.979213 |
| 2025-01-15 | 0.974152 |
| 2025-01-16 | 0.972045 |
| 2025-01-17 | 0.972806 |
| 2025-01-18 | 0.974594 |
| 2025-01-19 | 0.972323 |
| 2025-01-20 | 0.974304 |
| 2025-01-21 | 0.968127 |
| 2025-01-22 | 0.961 |
| 2025-01-23 | 0.962121 |
| 2025-01-24 | 0.961547 |
| 2025-01-25 | 0.951155 |
| 2025-01-26 | 0.951403 |
| 2025-01-27 | 0.952875 |
| 2025-01-28 | 0.952181 |
| 2025-01-29 | 0.957711 |
| 2025-01-30 | 0.95837 |
| 2025-01-31 | 0.958192 |
| 2025-02-01 | 0.960876 |
| 2025-02-02 | 0.961225 |
| 2025-02-03 | 0.959579 |
| 2025-02-04 | 0.959663 |
| 2025-02-05 | 0.956591 |
| 2025-02-06 | 0.953848 |
| 2025-02-07 | 0.95499 |
| 2025-02-08 | 0.957596 |
| 2025-02-09 | 0.955443 |
| 2025-02-10 | 0.956338 |
| 2025-02-11 | 0.959873 |
| 2025-02-12 | 0.955818 |
| 2025-02-13 | 0.951474 |
| 2025-02-14 | 0.945511 |
| 2025-02-15 | 0.939214 |
| 2025-02-16 | 0.940494 |
| 2025-02-17 | 0.944614 |
| 2025-02-18 | 0.946471 |
| 2025-02-19 | 0.946882 |
| 2025-02-20 | 0.946198 |
| 2025-02-21 | 0.940824 |
| 2025-02-22 | 0.943235 |
| 2025-02-23 | 0.94352 |
| 2025-02-24 | 0.943031 |
| 2025-02-25 | 0.942565 |
| 2025-02-26 | 0.936205 |
| 2025-02-27 | 0.940091 |
| 2025-02-28 | 0.947728 |
| 2025-03-01 | 0.950509 |
| 2025-03-02 | 0.947487 |
| 2025-03-03 | 0.950076 |
| 2025-03-04 | 0.94033 |
| 2025-03-05 | 0.931555 |
| 2025-03-06 | 0.912611 |
| 2025-03-07 | 0.921816 |
| 2025-03-08 | 0.916532 |
| 2025-03-09 | 0.906586 |
| 2025-03-10 | 0.915758 |
| 2025-03-11 | 0.907488 |
| 2025-03-12 | 0.900248 |
| 2025-03-13 | 0.902736 |
| 2025-03-14 | 0.904458 |
| 2025-03-15 | 0.901343 |
| 2025-03-16 | 0.902442 |
| 2025-03-17 | 0.899222 |
| 2025-03-18 | 0.897231 |
| 2025-03-19 | 0.894377 |
| 2025-03-20 | 0.895733 |
| 2025-03-21 | 0.899755 |
| 2025-03-22 | 0.900056 |
| 2025-03-23 | 0.900087 |
| 2025-03-25 | 0.899925 |
| 2025-03-26 | 0.900798 |
| 2025-03-27 | 0.905042 |
| 2025-03-28 | 0.90104 |
| 2025-03-29 | 0.901007 |
| 2025-03-30 | 0.896222 |
| 2025-03-31 | 0.903757 |
| 2025-04-01 | 0.904307 |
| 2025-04-02 | 0.901671 |
| 2025-04-03 | 0.89596 |
| 2025-04-04 | 0.881964 |
| 2025-04-05 | 0.888327 |
| 2025-04-06 | 0.893123 |
| 2025-04-07 | 0.889571 |
| 2025-04-08 | 0.890593 |
| 2025-04-09 | 0.890016 |
| 2025-04-10 | 0.892479 |
| 2025-04-11 | 0.889409 |
| 2025-04-12 | 0.876791 |
| 2025-04-13 | 0.884164 |
| 2025-04-14 | 0.879785 |
| 2025-04-15 | 0.883476 |
| 2025-04-16 | 0.889064 |
| 2025-04-17 | 0.897251 |
| 2025-04-18 | 0.896589 |
| 2025-04-19 | 0.89683 |
| 2025-04-20 | 0.905508 |
| 2025-04-21 | 0.898904 |
| 2025-04-22 | 0.90212 |
| 2025-04-23 | 0.898363 |
| 2025-04-24 | 0.910037 |
| 2025-04-25 | 0.908945 |
| 2025-04-26 | 0.914785 |
| 2025-04-27 | 0.918517 |
| 2025-04-28 | 0.916629 |
| 2025-04-29 | 0.919254 |
| 2025-04-30 | 0.917232 |
| 2025-05-01 | 0.919536 |
| 2025-05-02 | 0.92091 |
| 2025-05-03 | 0.921553 |
| 2025-05-04 | 0.918766 |
| 2025-05-05 | 0.924351 |
| 2025-05-06 | 0.927582 |
| 2025-05-08 | 0.924895 |
| 2025-05-09 | 0.932338 |
| 2025-05-10 | 0.92963 |
| 2025-05-11 | 0.929939 |
| 2025-05-12 | 0.929287 |
| 2025-05-13 | 0.944023 |
| 2025-05-14 | 0.935059 |
| 2025-05-15 | 0.935478 |
| 2025-05-17 | 0.93699 |
| 2025-05-18 | 0.933489 |
| 2025-05-19 | 0.933621 |
| 2025-05-20 | 0.927182 |
| 2025-05-21 | 0.926203 |
| 2025-05-22 | 0.920765 |
| 2025-05-23 | 0.923639 |
| 2025-05-24 | 0.917833 |
| 2025-05-25 | 0.919409 |
| 2025-05-26 | 0.917694 |
| 2025-05-27 | 0.918284 |
| 2025-05-28 | 0.919137 |
| 2025-05-29 | 0.927861 |
| 2025-05-30 | 0.917556 |
| 2025-05-31 | 0.919194 |
| 2025-06-01 | 0.918824 |
| 2025-06-02 | 0.919728 |
| 2025-06-03 | 0.914161 |
| 2025-06-04 | 0.915597 |
| 2025-06-05 | 0.912937 |
| 2025-06-06 | 0.908025 |
| 2025-06-07 | 0.911923 |
| 2025-06-08 | 0.911494 |
| 2025-06-09 | 0.912504 |
| 2025-06-10 | 0.908452 |
| 2025-06-11 | 0.9069 |
| 2025-06-12 | 0.9031 |
| 2025-06-13 | 0.899106 |
| 2025-06-14 | 0.899192 |
| 2025-06-15 | 0.903389 |
| 2025-06-16 | 0.90549 |
| 2025-06-17 | 0.900327 |
| 2025-06-18 | 0.902931 |
| 2025-06-19 | 0.903319 |
| 2025-06-20 | 0.900477 |
| 2025-06-21 | 0.900082 |
| 2025-06-22 | 0.902297 |
| 2025-06-23 | 0.900317 |
| 2025-06-24 | 0.895181 |
| 2025-06-25 | 0.892064 |
| 2025-06-26 | 0.892793 |
| 2025-06-27 | 0.884544 |
| 2025-06-28 | 0.881258 |
| 2025-06-29 | 0.88065 |
| 2025-06-30 | 0.881286 |
| 2025-07-01 | 0.879416 |
| 2025-07-02 | 0.877311 |
| 2025-07-03 | 0.877954 |
| 2025-07-04 | 0.875457 |
| 2025-07-05 | 0.874088 |
| 2025-07-06 | 0.873032 |
| 2025-07-07 | 0.873026 |
| 2025-07-08 | 0.874493 |
| 2025-07-09 | 0.87494 |
| 2025-07-10 | 0.875316 |
| 2025-07-11 | 0.874825 |
| 2025-07-12 | 0.874639 |
| 2025-07-13 | 0.872823 |
| 2025-07-14 | 0.873922 |
| 2025-07-15 | 0.873912 |
| 2025-07-16 | 0.876518 |
| 2025-07-17 | 0.880187 |
| 2025-07-18 | 0.881903 |
| 2025-07-19 | 0.876622 |
| 2025-07-20 | 0.875094 |
| 2025-07-21 | 0.875742 |
| 2025-07-22 | 0.874895 |
| 2025-07-23 | 0.872372 |
| 2025-07-24 | 0.86876 |
| 2025-07-25 | 0.865644 |
| 2025-07-26 | 0.865103 |
| 2025-07-27 | 0.866918 |
| 2025-07-28 | 0.865726 |
| 2025-07-29 | 0.868345 |
| 2025-07-30 | 0.871068 |
| 2025-07-31 | 0.863056 |
| 2025-08-01 | 0.87293 |
| 2025-08-02 | 0.887145 |
| 2025-08-03 | 0.867434 |
| 2025-08-04 | 0.875517 |
| 2025-08-05 | 0.879142 |
| 2025-08-06 | 0.876333 |
| 2025-08-07 | 0.871994 |
| 2025-08-08 | 0.864495 |
| 2025-08-09 | 0.866125 |
| 2025-08-10 | 0.864872 |
| 2025-08-11 | 0.865714 |
| 2025-08-12 | 0.865348 |
| 2025-08-13 | 0.861682 |
| 2025-08-14 | 0.855874 |
| 2025-08-15 | 0.857355 |
| 2025-08-16 | 0.854198 |
| 2025-08-17 | 0.851241 |
| 2025-08-18 | 0.853454 |
| 2025-08-19 | 0.853449 |
| 2025-08-20 | 0.853092 |
| 2025-08-21 | 0.850531 |
| 2025-08-22 | 0.85009 |
| 2025-08-23 | 0.846827 |
| 2025-08-24 | 0.845023 |
| 2025-08-25 | 0.850229 |
| 2025-08-26 | 0.847007 |
| 2025-08-27 | 0.842262 |
| 2025-08-28 | 0.838333 |
| 2025-08-29 | 0.839408 |
| 2025-08-30 | 0.837819 |
| 2025-08-31 | 0.839886 |
| 2025-09-01 | 0.83767 |
| 2025-09-02 | 0.835895 |
| 2025-09-03 | 0.836346 |
| 2025-09-04 | 0.833097 |
| 2025-09-05 | 0.835857 |
| 2025-09-06 | 0.830905 |
| 2025-09-07 | 0.829729 |
| 2025-09-08 | 0.830481 |
| 2025-09-09 | 0.824059 |
| 2025-09-10 | 0.82479 |
| 2025-09-11 | 0.823923 |
| 2025-09-13 | 0.829749 |
| 2025-09-14 | 0.833086 |
| 2025-09-15 | 0.82739 |
| 2025-09-16 | 0.828674 |
| 2025-09-17 | 0.832542 |
| 2025-09-18 | 0.834813 |
| 2025-09-19 | 0.835177 |
| 2025-09-20 | 0.841177 |
| 2025-09-21 | 0.842517 |
| 2025-09-22 | 0.842195 |
| 2025-09-23 | 0.84237 |
| 2025-09-24 | 0.839964 |
| 2025-09-25 | 0.843654 |
| 2025-09-26 | 0.843424 |
| 2025-09-27 | 0.847508 |
| 2025-09-28 | 0.84843 |
| 2025-09-29 | 0.849633 |
| 2025-09-30 | 0.845811 |
| 2025-10-01 | 0.843026 |
| 2025-10-02 | 0.841543 |
| 2025-10-03 | 0.840071 |
| 2025-10-04 | 0.838772 |
| 2025-10-05 | 0.8395 |
| 2025-10-06 | 0.840103 |
| 2025-10-07 | 0.843538 |
| 2025-10-08 | 0.843918 |
| 2025-10-09 | 0.84532 |
| 2025-10-10 | 0.845524 |
| 2025-10-11 | 0.842597 |
| 2025-10-12 | 0.842247 |
| 2025-10-13 | 0.844606 |
| 2025-10-14 | 0.846308 |
| 2025-10-15 | 0.843111 |
| 2025-10-16 | 0.839362 |
| 2025-10-17 | 0.833009 |
| 2025-10-18 | 0.834127 |
| 2025-10-19 | 0.833173 |
| 2025-10-20 | 0.833425 |
| 2025-10-21 | 0.832993 |
| 2025-10-22 | 0.83463 |
| 2025-10-23 | 0.835773 |
| 2025-10-24 | 0.832795 |
| 2025-10-25 | 0.828124 |
| 2025-10-26 | 0.82803 |
| 2025-10-27 | 0.828384 |
| 2025-10-28 | 0.82608 |
| 2025-10-29 | 0.823731 |
| 2025-10-30 | 0.826995 |
| 2025-10-31 | 0.82825 |
| 2025-11-01 | 0.831267 |
| 2025-11-02 | 0.829094 |
| 2025-11-03 | 0.831245 |
| 2025-11-04 | 0.831423 |
| 2025-11-05 | 0.83464 |
| 2025-11-06 | 0.832271 |
| 2025-11-07 | 0.829986 |
| 2025-11-08 | 0.830125 |
| 2025-11-09 | 0.828158 |
| 2025-11-10 | 0.827369 |
| 2025-11-11 | 0.827629 |
| 2025-11-12 | 0.826868 |
| 2025-11-13 | 0.826554 |
| 2025-11-14 | 0.822745 |
| 2025-11-15 | 0.825546 |
| 2025-11-16 | 0.827272 |
| 2025-11-17 | 0.82322 |
| 2025-11-18 | 0.83002 |
| 2025-11-19 | 0.830139 |
| 2025-11-20 | 0.841096 |
| 2025-11-21 | 0.837845 |
| 2025-11-22 | 0.845193 |
| 2025-11-23 | 0.849353 |
| 2025-11-24 | 0.847116 |
| 2025-11-25 | 0.85001 |
| 2025-11-26 | 0.848054 |
| 2025-11-27 | 0.848925 |
| 2025-11-28 | 0.847962 |
| 2025-11-29 | 0.845715 |
| 2025-11-30 | 0.845761 |
| 2025-12-01 | 0.849062 |
| 2025-12-02 | 0.841227 |
| 2025-12-03 | 0.839424 |
| 2025-12-04 | 0.834546 |
| 2025-12-05 | 0.83191 |
| 2025-12-06 | 0.823268 |
| 2025-12-07 | 0.823122 |
| 2025-12-08 | 0.830974 |
| 2025-12-09 | 0.824975 |
| 2025-12-11 | 0.822186 |
| 2025-12-12 | 0.820675 |
| 2025-12-13 | 0.8207 |
| 2025-12-14 | 0.825521 |
| 2025-12-15 | 0.825685 |
| 2025-12-16 | 0.825076 |
| 2025-12-17 | 0.820585 |
| 2025-12-18 | 0.830981 |
| 2025-12-19 | 0.836086 |
| 2025-12-20 | 0.838727 |
| 2025-12-21 | 0.838145 |
| 2025-12-22 | 0.838823 |
| 2025-12-23 | 0.834605 |
| 2025-12-24 | 0.832849 |
| 2025-12-25 | 0.833505 |
| 2025-12-26 | 0.833132 |
| 2025-12-27 | 0.833523 |
| 2025-12-28 | 0.831162 |
| 2025-12-29 | 0.833111 |
| 2025-12-30 | 0.830357 |
| 2025-12-31 | 0.829487 |
| 2026-01-01 | 0.831209 |
| 2026-01-02 | 0.83061 |
| 2026-01-03 | 0.831987 |
| 2026-01-04 | 0.83023 |
| 2026-01-05 | 0.832426 |
| 2026-01-06 | 0.833302 |
| 2026-01-07 | 0.830449 |
| 2026-01-08 | 0.830795 |
| 2026-01-09 | 0.830905 |
| 2026-01-10 | 0.834221 |
| 2026-01-11 | 0.832734 |
| 2026-01-12 | 0.832531 |
| 2026-01-13 | 0.829736 |
| 2026-01-14 | 0.829163 |
| 2026-01-15 | 0.829727 |
| 2026-01-16 | 0.830567 |
| 2026-01-17 | 0.836136 |
| 2026-01-18 | 0.83618 |
| 2026-01-19 | 0.83173 |
| 2026-01-20 | 0.832138 |
| 2026-01-21 | 0.829784 |
| 2026-01-22 | 0.834531 |
| 2026-01-23 | 0.834896 |
| 2026-01-24 | 0.834237 |
| 2026-01-25 | 0.834898 |
| 2026-01-26 | 0.832791 |
| 2026-01-27 | 0.827919 |
| 2026-01-28 | 0.817602 |
| 2026-01-29 | 0.819004 |
| 2026-01-30 | 0.821056 |
| 2026-01-31 | 0.826985 |
| 2026-02-01 | 0.823527 |
| 2026-02-02 | 0.81973 |
| 2026-02-03 | 0.825327 |
| 2026-02-04 | 0.830212 |
| 2026-02-05 | 0.829351 |
| 2026-02-06 | 0.828243 |
| 2026-02-07 | 0.828423 |
| 2026-02-08 | 0.831197 |
| 2026-02-09 | 0.828556 |
| 2026-02-10 | 0.824575 |
| 2026-02-11 | 0.825472 |
| 2026-02-12 | 0.826074 |
| 2026-02-13 | 0.831967 |
| 2026-02-14 | 0.833486 |
| 2026-02-15 | 0.835367 |
| 2026-02-16 | 0.834289 |
| 2026-02-17 | 0.834887 |
| 2026-02-18 | 0.844632 |
| 2026-02-19 | 0.846501 |
| 2026-02-20 | 0.850979 |
| 2026-02-21 | 0.854709 |
| 2026-02-22 | 0.855616 |
| 2026-02-23 | 0.852347 |
| 2026-02-24 | 0.852714 |
| 2026-02-25 | 0.858761 |
| 2026-02-26 | 0.861412 |
| 2026-02-27 | 0.865251 |
| 2026-02-28 | 0.866435 |
| 2026-03-01 | 0.873994 |
| 2026-03-02 | 0.868846 |
| 2026-03-03 | 0.877258 |
| 2026-03-04 | 0.893588 |
| 2026-03-05 | 0.892845 |
| 2026-03-06 | 0.892494 |
| 2026-03-07 | 0.880658 |
| 2026-03-08 | 0.880725 |
| 2026-03-09 | 0.887529 |
| 2026-03-10 | 0.883967 |
| 2026-03-11 | 0.878394 |
| 2026-03-12 | 0.876408 |
| 2026-03-13 | 0.873358 |
| 2026-03-14 | 0.871571 |
| 2026-03-15 | 0.873398 |
| 2026-03-16 | 0.872514 |
| 2026-03-17 | 0.877829 |
| 2026-03-18 | 0.879572 |
| 2026-03-19 | 0.881998 |
| 2026-03-20 | 0.907193 |
| 2026-03-21 | 0.900976 |
| 2026-03-22 | 0.898764 |
| 2026-03-23 | 0.897405 |
| 2026-03-24 | 0.897922 |
| 2026-03-25 | 0.887511 |
| 2026-03-26 | 0.881142 |
| 2026-03-27 | 0.897519 |
| 2026-03-28 | 0.893836 |
| 2026-03-29 | 0.893886 |
| 2026-03-30 | 0.899039 |
| 2026-03-31 | 0.899193 |
| 2026-04-01 | 0.886783 |
| 2026-04-02 | 0.882583 |
| 2026-04-03 | 0.880951 |
| 2026-04-04 | 0.878713 |
| 2026-04-05 | 0.880203 |
| 2026-04-06 | 0.880755 |
| 2026-04-07 | 0.880742 |
| 2026-04-08 | 0.87087 |
| 2026-04-09 | 0.872088 |
| 2026-04-10 | 0.873542 |
| 2026-04-11 | 0.87041 |
| 2026-04-12 | 0.873954 |
| 2026-04-13 | 0.874025 |
| 2026-04-14 | 0.878621 |
| 2026-04-15 | 0.877455 |
| 2026-04-16 | 0.877728 |
| 2026-04-17 | 0.874325 |
| 2026-04-18 | 0.867462 |
| 2026-04-19 | 0.871729 |
| 2026-04-20 | 0.871714 |
| 2026-04-21 | 0.870552 |
| 2026-04-22 | 0.870815 |
| 2026-04-23 | 0.872246 |
| 2026-04-24 | 0.884892 |
| 2026-04-25 | 0.884036 |
| 2026-04-26 | 0.884107 |
| 2026-04-27 | 0.884107 |
| 2026-04-28 | 0.883299 |
| 2026-04-29 | 0.888461 |
| 2026-04-30 | 0.889647 |
| 2026-05-01 | 0.884346 |
| 2026-05-02 | 0.882577 |
| 2026-05-03 | 0.883379 |
| 2026-05-04 | 0.883468 |
| 2026-05-05 | 0.884723 |
| 2026-05-06 | 0.884852 |
| 2026-05-07 | 0.877144 |
| 2026-05-08 | 0.881198 |
| 2026-05-09 | 0.880415 |
| 2026-05-10 | 0.881074 |
| 2026-05-11 | 0.881003 |
| 2026-05-12 | 0.885478 |
| 2026-05-14 | 0.891657 |
| 2026-05-15 | 0.888374 |
| 2026-05-16 | 0.889715 |
| 2026-05-17 | 0.89121 |
| 2026-05-18 | 0.886313 |
| 2026-05-19 | 0.894253 |
| 2026-05-20 | 0.903113 |
| 2026-05-21 | 0.900721 |
| 2026-05-23 | 0.900494 |
| 2026-05-24 | 0.899853 |
| 2026-05-25 | 0.900952 |
| 2026-05-26 | 0.900688 |
| 2026-05-27 | 0.899632 |
| 2026-05-28 | 0.897208 |
| 2026-05-29 | 0.898236 |
| 2026-05-30 | 0.900822 |
| 2026-05-31 | 0.910041 |
| 2026-06-01 | 0.901358 |
| 2026-06-02 | 0.905879 |
| 2026-06-03 | 0.913914 |
| 2026-06-04 | 0.912555 |
| 2026-06-05 | 0.910167 |
| 2026-06-06 | 0.917654 |
| 2026-06-09 | 0.919299 |
| 2026-06-10 | 0.914826 |
| 2026-06-11 | 0.914783 |
| 2026-06-12 | 0.912079 |
| 2026-06-13 | 0.907815 |
| 2026-06-14 | 0.906496 |
| 2026-06-15 | 0.905294 |
| 2026-06-16 | 0.908027 |
| 2026-06-17 | 0.905928 |
| 2026-06-18 | 0.913384 |
| 2026-06-19 | 0.921963 |
| 2026-06-20 | 0.92021 |
| 2026-06-21 | 0.91908 |
| 2026-06-22 | 0.91935 |
| 2026-06-23 | 0.920894 |
| 2026-06-24 | 0.922221 |
| 2026-06-25 | 0.927157 |
| 2026-06-26 | 0.919949 |
| 2026-06-27 | 0.918015 |
| 2026-06-28 | 0.908884 |
| 2026-06-29 | 0.919915 |
| 2026-06-30 | 0.905895 |
| 2026-07-01 | 0.907332 |
| 2026-07-02 | 0.911093 |
| 2026-07-03 | 0.90944 |
| 2026-07-04 | 0.909085 |
| 2026-07-05 | 0.912854 |
| 2026-07-06 | 0.909154 |
| 2026-07-07 | 0.91256 |
| 2026-07-08 | 0.912325 |
| 2026-07-09 | 0.916992 |
| 2026-07-10 | 0.916403 |
| 2026-07-11 | 0.919821 |
| 2026-07-12 | 0.920059 |
| 2026-07-13 | 0.918252 |
| 2026-07-14 | 0.918287 |
| 2026-07-15 | 0.922229 |
| 2026-07-16 | 0.925236 |
| 2026-07-17 | 0.919371 |
| 2026-07-18 | 0.919628 |
| 2026-07-19 | 0.921172 |
| 2026-07-20 | 0.919869 |
| 2026-07-21 | 0.92302 |
| 2026-07-22 | 0.923725 |
| 2026-07-23 | 0.924633 |
| 2026-07-24 | 0.925281 |
| 2026-07-25 | 0.925958 |
| 2026-07-26 | 0.927477 |
| 2026-07-27 | 0.928985 |
| 2026-07-28 | 0.927958 |
| 2026-07-29 | 0.930175 |
| 2026-07-30 | 0.930456 |
| 2026-07-31 | 0.92148 |
| 2026-08-01 | 0.916891 |
| 2026-08-02 | 0.919719 |
| 2026-08-03 | 0.917664 |
| 2026-08-04 | 0.920108 |
| 2026-08-05 | 0.916193 |
| 2026-08-06 | 0.914243 |
| 2026-08-07 | 0.91479 |
| 2026-08-08 | 0.917076 |
| 2026-08-09 | 0.914721 |
| 2026-08-10 | 0.914178 |
| 2026-08-11 | 0.913215 |
| 2026-08-12 | 0.914352 |
| 2026-08-13 | 0.912396 |
| 2026-08-14 | 0.910553 |
| 2026-08-15 | 0.909699 |
| 2026-08-16 | 0.907288 |
| 2026-08-17 | 0.909567 |
| 2026-08-18 | 0.903413 |
| 2026-08-20 | 0.904022 |
| 2026-08-21 | 0.901511 |
| 2026-08-22 | 0.896981 |
| 2026-08-23 | 0.898526 |
| 2026-08-24 | 0.897395 |
| 2026-08-25 | 0.900366 |
| 2026-08-26 | 0.903227 |
| 2026-08-27 | 0.906557 |
| 2026-08-28 | 0.89807 |
| 2026-08-29 | 0.902274 |
| 2026-08-30 | 0.899395 |
| 2026-08-31 | 0.898696 |
| 2026-09-01 | 0.899506 |
| 2026-09-02 | 0.902107 |
| 2026-09-03 | 0.904785 |
| 2026-09-04 | 0.893921 |
| 2026-09-05 | 0.894053 |
| 2026-09-06 | 0.897481 |
| 2026-09-07 | 0.894435 |
| 2026-09-08 | 0.893972 |
| 2026-09-09 | 0.897808 |
| 2026-09-10 | 0.900116 |
| 2026-09-11 | 0.899878 |
| 2026-09-12 | 0.897752 |
| 2026-09-13 | 0.896859 |
| 2026-09-14 | 0.898106 |
| 2026-09-15 | 0.904006 |
| 2026-09-16 | 0.902394 |
| 2026-09-17 | 0.915203 |
| 2026-09-18 | 0.904916 |
| 2026-09-19 | 0.908787 |
| 2026-09-20 | 0.908818 |
| 2026-09-21 | 0.909753 |
| 2026-09-22 | 0.907911 |
| 2026-09-23 | 0.902632 |
| 2026-09-24 | 0.90397 |
| 2026-09-25 | 0.909029 |
| 2026-09-26 | 0.908291 |
| 2026-09-27 | 0.908344 |
| 2026-09-28 | 0.908674 |
| 2026-09-30 | 0.91283 |
| 2026-10-02 | 0.91269 |
| 2026-10-03 | 0.91031 |
| 2026-10-05 | 0.914888 |
| 2026-10-06 | 0.91541 |
| 2026-10-07 | 0.908431 |
| 2026-10-08 | 0.912813 |
| 2026-10-09 | 0.89601 |
| 2026-10-10 | 0.89616 |
| 2026-10-11 | 0.89827 |
| 2026-10-12 | 0.901667 |
| 2026-10-13 | 0.896844 |
| 2026-10-14 | 0.896375 |
| 2026-10-15 | 0.896375 |
High
0.98126
Low
0.81760
Average
0.89351
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/MKD API questions
How do I get the DOP/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/MKD rate in rates.MKD.
How far back does DOP/MKD historical data go?
Daily DOP/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.