DOP to MGA exchange rate API
Dominican Peso to Malagasy Ariary · quoted 2026-10-14
74.2407
▲ +1.62% over 2Y
1 DOP = 74.2407 MGA · 1 MGA = 0.01347 DOP · Get this rate via the API
1 DOP buys 74.2407 MGA as of 2026-10-14, so 1 MGA buys 0.01347 DOP. Over the last 2 years, DOP/MGA traded between 62.3901 and 77.6889, averaged 72.1233 and rose 1.62%. The API holds daily DOP/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-14 | 73.058675 |
| 2024-10-15 | 73.136574 |
| 2024-10-16 | 73.072799 |
| 2024-10-17 | 73.067835 |
| 2024-10-18 | 73.089535 |
| 2024-10-19 | 76.056737 |
| 2024-10-20 | 74.951865 |
| 2024-10-21 | 73.356022 |
| 2024-10-22 | 73.191145 |
| 2024-10-23 | 73.127727 |
| 2024-10-24 | 73.262878 |
| 2024-10-25 | 73.348035 |
| 2024-10-26 | 76.486003 |
| 2024-10-27 | 74.440942 |
| 2024-10-28 | 73.169283 |
| 2024-10-29 | 73.109788 |
| 2024-10-30 | 73.331697 |
| 2024-10-31 | 73.112002 |
| 2024-11-01 | 73.109845 |
| 2024-11-02 | 76.411945 |
| 2024-11-03 | 74.431682 |
| 2024-11-04 | 73.354742 |
| 2024-11-05 | 73.168842 |
| 2024-11-06 | 73.080881 |
| 2024-11-07 | 73.294149 |
| 2024-11-08 | 73.285633 |
| 2024-11-09 | 76.607019 |
| 2024-11-10 | 74.546133 |
| 2024-11-11 | 73.013226 |
| 2024-11-12 | 73.067509 |
| 2024-11-13 | 73.206878 |
| 2024-11-14 | 73.120044 |
| 2024-11-15 | 73.103325 |
| 2024-11-16 | 77.298548 |
| 2024-11-17 | 75.52708 |
| 2024-11-18 | 73.015146 |
| 2024-11-19 | 72.979112 |
| 2024-11-20 | 73.110234 |
| 2024-11-21 | 73.429575 |
| 2024-11-22 | 73.791231 |
| 2024-11-23 | 77.337609 |
| 2024-11-24 | 75.861959 |
| 2024-11-25 | 74.221034 |
| 2024-11-26 | 74.441673 |
| 2024-11-27 | 74.419565 |
| 2024-11-28 | 74.400871 |
| 2024-11-29 | 74.616608 |
| 2024-11-30 | 77.597231 |
| 2024-12-01 | 75.631951 |
| 2024-12-02 | 74.638332 |
| 2024-12-03 | 74.524533 |
| 2024-12-04 | 74.401706 |
| 2024-12-05 | 74.369295 |
| 2024-12-06 | 74.236439 |
| 2024-12-07 | 77.688885 |
| 2024-12-08 | 75.374817 |
| 2024-12-09 | 74.336907 |
| 2024-12-10 | 74.078231 |
| 2024-12-11 | 74.128637 |
| 2024-12-12 | 74.106198 |
| 2024-12-13 | 74.162516 |
| 2024-12-14 | 77.388704 |
| 2024-12-15 | 74.975467 |
| 2024-12-16 | 74.11787 |
| 2024-12-17 | 74.158424 |
| 2024-12-18 | 74.03768 |
| 2024-12-19 | 74.019147 |
| 2024-12-20 | 74.066354 |
| 2024-12-21 | 77.252539 |
| 2024-12-22 | 75.25766 |
| 2024-12-23 | 73.83109 |
| 2024-12-24 | 73.676604 |
| 2024-12-25 | 77.560636 |
| 2024-12-26 | 73.800774 |
| 2024-12-27 | 73.91309 |
| 2024-12-28 | 77.499431 |
| 2024-12-29 | 74.990213 |
| 2024-12-30 | 73.867379 |
| 2024-12-31 | 73.757226 |
| 2025-01-01 | 74.71535 |
| 2025-01-02 | 73.52232 |
| 2025-01-03 | 73.632101 |
| 2025-01-04 | 77.287563 |
| 2025-01-05 | 74.835382 |
| 2025-01-06 | 73.636941 |
| 2025-01-07 | 72.205803 |
| 2025-01-08 | 73.170281 |
| 2025-01-09 | 73.33273 |
| 2025-01-10 | 73.313447 |
| 2025-01-11 | 77.019728 |
| 2025-01-12 | 74.468466 |
| 2025-01-13 | 73.32938 |
| 2025-01-14 | 73.227286 |
| 2025-01-15 | 73.36399 |
| 2025-01-16 | 73.004957 |
| 2025-01-17 | 72.909122 |
| 2025-01-18 | 76.550769 |
| 2025-01-19 | 73.968192 |
| 2025-01-20 | 73.070947 |
| 2025-01-21 | 73.066997 |
| 2025-01-22 | 72.914061 |
| 2025-01-23 | 72.956936 |
| 2025-01-24 | 72.994946 |
| 2025-01-25 | 76.350829 |
| 2025-01-26 | 74.034275 |
| 2025-01-27 | 73.021216 |
| 2025-01-28 | 72.902766 |
| 2025-01-29 | 72.924854 |
| 2025-01-30 | 72.937625 |
| 2025-01-31 | 72.710527 |
| 2025-02-01 | 75.276312 |
| 2025-02-02 | 73.9829 |
| 2025-02-03 | 72.66776 |
| 2025-02-04 | 72.345343 |
| 2025-02-05 | 72.463038 |
| 2025-02-06 | 72.438767 |
| 2025-02-07 | 72.378512 |
| 2025-02-08 | 75.770096 |
| 2025-02-09 | 73.395209 |
| 2025-02-10 | 72.097819 |
| 2025-02-11 | 72.261901 |
| 2025-02-12 | 72.130648 |
| 2025-02-13 | 72.043954 |
| 2025-02-14 | 72.150977 |
| 2025-02-15 | 75.481765 |
| 2025-02-16 | 73.062976 |
| 2025-02-17 | 72.288659 |
| 2025-02-18 | 72.222632 |
| 2025-02-19 | 71.839172 |
| 2025-02-20 | 71.605358 |
| 2025-02-21 | 71.718411 |
| 2025-02-22 | 75.654854 |
| 2025-02-23 | 73.228994 |
| 2025-02-24 | 71.697792 |
| 2025-02-25 | 71.745638 |
| 2025-02-26 | 71.743016 |
| 2025-02-27 | 71.96919 |
| 2025-02-28 | 72.041787 |
| 2025-03-01 | 75.694485 |
| 2025-03-02 | 73.203646 |
| 2025-03-03 | 72.119235 |
| 2025-03-04 | 72.115654 |
| 2025-03-05 | 72.16691 |
| 2025-03-06 | 72.131997 |
| 2025-03-07 | 72.548346 |
| 2025-03-08 | 75.346865 |
| 2025-03-09 | 73.112747 |
| 2025-03-10 | 72.178469 |
| 2025-03-11 | 71.466354 |
| 2025-03-12 | 71.360087 |
| 2025-03-13 | 71.358824 |
| 2025-03-14 | 71.234179 |
| 2025-03-15 | 74.510177 |
| 2025-03-16 | 72.327337 |
| 2025-03-17 | 71.216739 |
| 2025-03-18 | 71.157768 |
| 2025-03-19 | 71.021742 |
| 2025-03-20 | 70.931644 |
| 2025-03-21 | 71.23835 |
| 2025-03-22 | 73.885711 |
| 2025-03-23 | 72.846362 |
| 2025-03-25 | 71.660874 |
| 2025-03-26 | 71.718142 |
| 2025-03-27 | 71.766187 |
| 2025-03-28 | 71.938036 |
| 2025-03-29 | 73.952029 |
| 2025-03-30 | 72.680764 |
| 2025-03-31 | 72.988538 |
| 2025-04-01 | 72.355861 |
| 2025-04-02 | 71.621748 |
| 2025-04-03 | 71.270689 |
| 2025-04-04 | 70.758185 |
| 2025-04-05 | 73.378942 |
| 2025-04-06 | 72.124794 |
| 2025-04-07 | 70.005034 |
| 2025-04-08 | 69.416832 |
| 2025-04-09 | 69.177706 |
| 2025-04-10 | 69.539068 |
| 2025-04-11 | 69.793696 |
| 2025-04-12 | 75.041363 |
| 2025-04-13 | 72.715638 |
| 2025-04-14 | 70.437945 |
| 2025-04-15 | 71.26754 |
| 2025-04-16 | 71.808348 |
| 2025-04-17 | 73.480598 |
| 2025-04-18 | 73.481492 |
| 2025-04-19 | 75.369464 |
| 2025-04-20 | 74.947027 |
| 2025-04-21 | 73.313698 |
| 2025-04-22 | 72.943725 |
| 2025-04-23 | 72.789626 |
| 2025-04-24 | 73.178443 |
| 2025-04-25 | 73.594041 |
| 2025-04-26 | 76.298864 |
| 2025-04-27 | 75.5083 |
| 2025-04-28 | 74.456179 |
| 2025-04-29 | 74.879661 |
| 2025-04-30 | 74.421146 |
| 2025-05-01 | 73.991255 |
| 2025-05-02 | 74.146003 |
| 2025-05-03 | 75.497371 |
| 2025-05-04 | 74.988388 |
| 2025-05-05 | 73.847723 |
| 2025-05-06 | 73.950914 |
| 2025-05-08 | 74.285873 |
| 2025-05-09 | 74.63068 |
| 2025-05-10 | 75.918826 |
| 2025-05-11 | 75.431356 |
| 2025-05-12 | 75.245205 |
| 2025-05-13 | 75.786004 |
| 2025-05-14 | 75.840727 |
| 2025-05-15 | 76.042861 |
| 2025-05-17 | 76.785588 |
| 2025-05-18 | 76.498167 |
| 2025-05-19 | 76.084342 |
| 2025-05-20 | 75.91434 |
| 2025-05-21 | 76.199695 |
| 2025-05-22 | 76.130697 |
| 2025-05-23 | 76.189977 |
| 2025-05-24 | 76.0268 |
| 2025-05-25 | 76.533767 |
| 2025-05-26 | 76.00989 |
| 2025-05-27 | 75.871343 |
| 2025-05-28 | 75.886356 |
| 2025-05-29 | 75.946645 |
| 2025-05-30 | 76.04262 |
| 2025-05-31 | 77.434115 |
| 2025-06-01 | 76.429377 |
| 2025-06-02 | 76.233796 |
| 2025-06-03 | 75.715953 |
| 2025-06-04 | 75.088436 |
| 2025-06-05 | 74.434592 |
| 2025-06-06 | 73.8633 |
| 2025-06-07 | 75.877044 |
| 2025-06-08 | 74.884651 |
| 2025-06-09 | 74.117719 |
| 2025-06-10 | 73.555956 |
| 2025-06-11 | 73.53807 |
| 2025-06-12 | 73.853849 |
| 2025-06-13 | 73.698474 |
| 2025-06-14 | 75.449342 |
| 2025-06-15 | 74.592383 |
| 2025-06-16 | 73.950766 |
| 2025-06-17 | 73.651286 |
| 2025-06-18 | 73.51969 |
| 2025-06-19 | 73.613359 |
| 2025-06-20 | 73.681082 |
| 2025-06-21 | 75.331994 |
| 2025-06-22 | 74.328148 |
| 2025-06-23 | 73.700085 |
| 2025-06-24 | 73.561232 |
| 2025-06-25 | 73.257555 |
| 2025-06-26 | 73.505199 |
| 2025-06-27 | 72.958097 |
| 2025-06-28 | 74.262164 |
| 2025-06-29 | 73.466759 |
| 2025-06-30 | 72.982333 |
| 2025-07-01 | 72.973557 |
| 2025-07-02 | 72.760336 |
| 2025-07-03 | 72.928413 |
| 2025-07-04 | 72.374084 |
| 2025-07-05 | 73.671831 |
| 2025-07-06 | 72.692568 |
| 2025-07-07 | 72.363834 |
| 2025-07-08 | 72.478739 |
| 2025-07-09 | 72.547363 |
| 2025-07-10 | 72.64059 |
| 2025-07-11 | 72.305593 |
| 2025-07-12 | 73.560366 |
| 2025-07-13 | 72.629104 |
| 2025-07-14 | 72.104503 |
| 2025-07-15 | 71.88172 |
| 2025-07-16 | 71.703584 |
| 2025-07-17 | 72.204448 |
| 2025-07-18 | 72.40244 |
| 2025-07-19 | 73.503856 |
| 2025-07-20 | 72.611141 |
| 2025-07-21 | 71.812558 |
| 2025-07-22 | 71.866117 |
| 2025-07-23 | 71.730797 |
| 2025-07-24 | 71.666603 |
| 2025-07-25 | 71.35955 |
| 2025-07-26 | 72.789562 |
| 2025-07-27 | 71.683101 |
| 2025-07-28 | 71.217219 |
| 2025-07-29 | 71.223122 |
| 2025-07-30 | 70.806742 |
| 2025-07-31 | 70.847351 |
| 2025-08-01 | 70.970046 |
| 2025-08-02 | 72.946022 |
| 2025-08-03 | 72.300051 |
| 2025-08-04 | 71.252024 |
| 2025-08-05 | 71.937945 |
| 2025-08-06 | 71.679459 |
| 2025-08-07 | 71.473231 |
| 2025-08-08 | 71.259979 |
| 2025-08-09 | 72.477669 |
| 2025-08-10 | 71.584259 |
| 2025-08-11 | 71.152786 |
| 2025-08-12 | 71.03855 |
| 2025-08-13 | 70.81703 |
| 2025-08-14 | 70.339763 |
| 2025-08-15 | 70.283983 |
| 2025-08-16 | 71.981335 |
| 2025-08-17 | 71.014404 |
| 2025-08-18 | 70.228501 |
| 2025-08-19 | 70.068987 |
| 2025-08-20 | 70.095655 |
| 2025-08-21 | 69.818032 |
| 2025-08-22 | 69.610196 |
| 2025-08-23 | 70.663313 |
| 2025-08-24 | 71.123091 |
| 2025-08-25 | 69.94601 |
| 2025-08-26 | 69.470221 |
| 2025-08-27 | 69.238341 |
| 2025-08-28 | 68.815369 |
| 2025-08-29 | 69.000815 |
| 2025-08-30 | 71.016962 |
| 2025-08-31 | 69.746241 |
| 2025-09-01 | 69.040009 |
| 2025-09-02 | 68.723041 |
| 2025-09-03 | 67.904771 |
| 2025-09-04 | 67.05791 |
| 2025-09-05 | 67.296488 |
| 2025-09-06 | 70.480925 |
| 2025-09-07 | 68.413684 |
| 2025-09-08 | 66.594164 |
| 2025-09-09 | 65.849842 |
| 2025-09-10 | 66.452723 |
| 2025-09-11 | 66.43646 |
| 2025-09-13 | 70.734806 |
| 2025-09-14 | 68.469394 |
| 2025-09-15 | 66.173356 |
| 2025-09-16 | 66.219367 |
| 2025-09-17 | 67.336228 |
| 2025-09-18 | 67.724912 |
| 2025-09-19 | 68.132205 |
| 2025-09-20 | 71.563765 |
| 2025-09-21 | 70.18452 |
| 2025-09-22 | 68.445686 |
| 2025-09-23 | 68.488688 |
| 2025-09-24 | 68.404523 |
| 2025-09-25 | 68.559752 |
| 2025-09-26 | 67.298763 |
| 2025-09-27 | 71.773562 |
| 2025-09-28 | 68.240805 |
| 2025-09-29 | 67.097516 |
| 2025-09-30 | 67.009756 |
| 2025-10-01 | 65.766854 |
| 2025-10-02 | 64.757768 |
| 2025-10-03 | 63.02303 |
| 2025-10-04 | 71.342638 |
| 2025-10-05 | 71.461545 |
| 2025-10-06 | 71.430571 |
| 2025-10-07 | 71.602624 |
| 2025-10-08 | 62.390059 |
| 2025-10-09 | 71.304677 |
| 2025-10-10 | 64.889004 |
| 2025-10-11 | 71.135245 |
| 2025-10-12 | 71.29199 |
| 2025-10-13 | 71.275829 |
| 2025-10-14 | 71.380334 |
| 2025-10-15 | 71.147588 |
| 2025-10-16 | 70.848411 |
| 2025-10-17 | 70.435644 |
| 2025-10-18 | 71.095438 |
| 2025-10-19 | 71.275816 |
| 2025-10-20 | 70.516509 |
| 2025-10-21 | 70.511939 |
| 2025-10-22 | 70.403446 |
| 2025-10-23 | 70.502785 |
| 2025-10-24 | 70.288557 |
| 2025-10-25 | 70.516203 |
| 2025-10-26 | 70.594657 |
| 2025-10-27 | 70.544468 |
| 2025-10-28 | 69.778783 |
| 2025-10-29 | 69.661521 |
| 2025-10-30 | 70.227202 |
| 2025-10-31 | 70.065528 |
| 2025-11-01 | 70.164094 |
| 2025-11-02 | 70.309457 |
| 2025-11-03 | 70.214874 |
| 2025-11-04 | 70.162968 |
| 2025-11-05 | 70.287481 |
| 2025-11-06 | 70.100167 |
| 2025-11-07 | 70.004262 |
| 2025-11-08 | 69.972711 |
| 2025-11-09 | 69.859402 |
| 2025-11-10 | 69.90849 |
| 2025-11-11 | 69.904991 |
| 2025-11-12 | 69.815034 |
| 2025-11-13 | 69.791922 |
| 2025-11-14 | 69.490151 |
| 2025-11-15 | 70.056286 |
| 2025-11-16 | 70.156809 |
| 2025-11-17 | 69.55216 |
| 2025-11-18 | 70.115701 |
| 2025-11-19 | 70.163526 |
| 2025-11-20 | 70.973518 |
| 2025-11-21 | 70.707022 |
| 2025-11-22 | 71.126794 |
| 2025-11-23 | 71.432305 |
| 2025-11-24 | 71.547212 |
| 2025-11-25 | 71.609747 |
| 2025-11-26 | 71.502598 |
| 2025-11-27 | 71.526323 |
| 2025-11-28 | 71.60488 |
| 2025-11-29 | 71.527259 |
| 2025-11-30 | 71.547424 |
| 2025-12-01 | 71.694179 |
| 2025-12-02 | 70.923817 |
| 2025-12-03 | 70.737195 |
| 2025-12-04 | 70.338289 |
| 2025-12-05 | 70.181306 |
| 2025-12-06 | 69.698932 |
| 2025-12-07 | 69.817959 |
| 2025-12-08 | 70.242622 |
| 2025-12-09 | 69.512561 |
| 2025-12-11 | 69.521115 |
| 2025-12-12 | 69.404947 |
| 2025-12-13 | 70.730602 |
| 2025-12-14 | 70.824761 |
| 2025-12-15 | 69.891107 |
| 2025-12-16 | 70.398136 |
| 2025-12-17 | 69.519133 |
| 2025-12-18 | 71.436811 |
| 2025-12-19 | 71.731924 |
| 2025-12-20 | 72.459734 |
| 2025-12-21 | 72.756032 |
| 2025-12-22 | 72.203925 |
| 2025-12-23 | 71.963283 |
| 2025-12-24 | 72.870248 |
| 2025-12-25 | 72.952935 |
| 2025-12-26 | 72.924038 |
| 2025-12-27 | 72.871729 |
| 2025-12-28 | 72.891469 |
| 2025-12-29 | 72.963778 |
| 2025-12-30 | 71.822099 |
| 2025-12-31 | 72.526253 |
| 2026-01-01 | 72.769645 |
| 2026-01-02 | 72.783607 |
| 2026-01-03 | 72.679687 |
| 2026-01-04 | 72.534392 |
| 2026-01-05 | 72.759068 |
| 2026-01-06 | 73.096886 |
| 2026-01-07 | 72.775616 |
| 2026-01-08 | 72.857549 |
| 2026-01-09 | 72.789791 |
| 2026-01-10 | 72.466277 |
| 2026-01-11 | 72.213637 |
| 2026-01-12 | 72.603822 |
| 2026-01-13 | 72.699873 |
| 2026-01-14 | 72.599571 |
| 2026-01-15 | 72.791523 |
| 2026-01-16 | 72.655743 |
| 2026-01-17 | 72.911377 |
| 2026-01-18 | 72.330519 |
| 2026-01-19 | 72.808069 |
| 2026-01-20 | 71.279193 |
| 2026-01-21 | 71.827206 |
| 2026-01-22 | 72.963755 |
| 2026-01-23 | 72.194631 |
| 2026-01-24 | 72.013038 |
| 2026-01-25 | 72.006976 |
| 2026-01-26 | 71.786517 |
| 2026-01-27 | 71.875544 |
| 2026-01-28 | 70.941342 |
| 2026-01-29 | 70.93906 |
| 2026-01-30 | 71.231118 |
| 2026-01-31 | 70.827379 |
| 2026-02-01 | 70.718748 |
| 2026-02-02 | 70.958294 |
| 2026-02-03 | 70.683009 |
| 2026-02-04 | 70.737484 |
| 2026-02-05 | 70.330371 |
| 2026-02-06 | 70.119126 |
| 2026-02-07 | 70.403322 |
| 2026-02-08 | 70.767755 |
| 2026-02-09 | 70.392077 |
| 2026-02-10 | 70.68273 |
| 2026-02-11 | 70.619353 |
| 2026-02-12 | 70.631773 |
| 2026-02-13 | 70.835268 |
| 2026-02-14 | 70.59666 |
| 2026-02-15 | 70.644858 |
| 2026-02-16 | 70.197772 |
| 2026-02-17 | 70.103776 |
| 2026-02-18 | 70.926514 |
| 2026-02-19 | 70.736877 |
| 2026-02-20 | 70.719288 |
| 2026-02-21 | 70.704345 |
| 2026-02-22 | 70.84047 |
| 2026-02-23 | 70.235265 |
| 2026-02-24 | 70.110143 |
| 2026-02-25 | 70.189459 |
| 2026-02-26 | 69.653189 |
| 2026-02-27 | 70.245999 |
| 2026-02-28 | 69.969622 |
| 2026-03-01 | 70.489928 |
| 2026-03-02 | 70.317099 |
| 2026-03-03 | 69.75287 |
| 2026-03-04 | 70.424299 |
| 2026-03-05 | 70.103185 |
| 2026-03-06 | 69.625763 |
| 2026-03-07 | 69.157194 |
| 2026-03-08 | 69.410655 |
| 2026-03-09 | 69.872036 |
| 2026-03-10 | 69.320293 |
| 2026-03-11 | 68.850153 |
| 2026-03-12 | 68.324658 |
| 2026-03-13 | 67.844095 |
| 2026-03-14 | 67.264935 |
| 2026-03-15 | 67.655387 |
| 2026-03-16 | 67.437855 |
| 2026-03-17 | 68.05738 |
| 2026-03-18 | 68.375205 |
| 2026-03-19 | 68.869657 |
| 2026-03-20 | 70.727427 |
| 2026-03-21 | 70.703389 |
| 2026-03-22 | 70.426369 |
| 2026-03-23 | 70.241773 |
| 2026-03-24 | 70.109967 |
| 2026-03-25 | 69.660503 |
| 2026-03-26 | 69.133432 |
| 2026-03-27 | 70.052796 |
| 2026-03-28 | 69.903683 |
| 2026-03-29 | 69.980989 |
| 2026-03-30 | 69.993007 |
| 2026-03-31 | 70.140491 |
| 2026-04-01 | 69.56646 |
| 2026-04-02 | 69.144021 |
| 2026-04-03 | 68.813283 |
| 2026-04-04 | 68.639131 |
| 2026-04-05 | 68.797658 |
| 2026-04-06 | 68.621757 |
| 2026-04-07 | 68.709332 |
| 2026-04-08 | 68.620483 |
| 2026-04-09 | 68.219597 |
| 2026-04-10 | 68.737094 |
| 2026-04-11 | 68.654204 |
| 2026-04-12 | 68.921026 |
| 2026-04-13 | 68.921026 |
| 2026-04-14 | 69.320678 |
| 2026-04-15 | 69.378467 |
| 2026-04-16 | 69.620974 |
| 2026-04-17 | 69.343433 |
| 2026-04-18 | 68.554825 |
| 2026-04-19 | 69.18399 |
| 2026-04-20 | 69.183697 |
| 2026-04-21 | 68.765301 |
| 2026-04-22 | 68.790325 |
| 2026-04-23 | 68.919683 |
| 2026-04-24 | 69.477285 |
| 2026-04-25 | 69.75043 |
| 2026-04-26 | 69.75043 |
| 2026-04-27 | 69.75043 |
| 2026-04-28 | 69.913838 |
| 2026-04-29 | 70.024866 |
| 2026-04-30 | 69.894719 |
| 2026-05-01 | 69.944639 |
| 2026-05-02 | 69.743352 |
| 2026-05-03 | 69.743352 |
| 2026-05-04 | 69.750445 |
| 2026-05-05 | 69.711535 |
| 2026-05-06 | 69.964447 |
| 2026-05-07 | 69.931662 |
| 2026-05-08 | 69.819651 |
| 2026-05-09 | 70.176457 |
| 2026-05-10 | 70.240137 |
| 2026-05-11 | 70.240136 |
| 2026-05-12 | 70.301735 |
| 2026-05-14 | 70.591373 |
| 2026-05-15 | 70.662824 |
| 2026-05-16 | 70.219631 |
| 2026-05-17 | 70.756071 |
| 2026-05-18 | 69.66954 |
| 2026-05-19 | 70.686453 |
| 2026-05-20 | 71.269987 |
| 2026-05-21 | 71.277293 |
| 2026-05-23 | 71.21302 |
| 2026-05-24 | 71.213092 |
| 2026-05-25 | 71.241486 |
| 2026-05-26 | 71.370101 |
| 2026-05-27 | 71.431223 |
| 2026-05-28 | 70.871861 |
| 2026-05-29 | 71.086083 |
| 2026-05-30 | 71.455416 |
| 2026-05-31 | 72.216734 |
| 2026-06-01 | 71.329437 |
| 2026-06-02 | 71.746853 |
| 2026-06-03 | 72.465644 |
| 2026-06-04 | 72.117588 |
| 2026-06-05 | 72.100346 |
| 2026-06-06 | 72.083049 |
| 2026-06-09 | 72.275534 |
| 2026-06-10 | 72.033891 |
| 2026-06-11 | 71.90041 |
| 2026-06-12 | 71.993386 |
| 2026-06-13 | 71.623375 |
| 2026-06-14 | 71.524173 |
| 2026-06-15 | 71.214649 |
| 2026-06-16 | 71.72968 |
| 2026-06-17 | 71.295152 |
| 2026-06-18 | 71.490897 |
| 2026-06-19 | 71.852526 |
| 2026-06-20 | 71.944579 |
| 2026-06-21 | 72.155978 |
| 2026-06-22 | 72.025641 |
| 2026-06-23 | 72.172226 |
| 2026-06-24 | 71.680174 |
| 2026-06-25 | 71.959531 |
| 2026-06-26 | 72.162026 |
| 2026-06-27 | 72.059974 |
| 2026-06-28 | 71.293632 |
| 2026-06-29 | 72.015849 |
| 2026-06-30 | 71.210104 |
| 2026-07-01 | 71.153877 |
| 2026-07-02 | 72.119663 |
| 2026-07-03 | 71.988307 |
| 2026-07-04 | 71.520957 |
| 2026-07-05 | 72.220347 |
| 2026-07-06 | 71.601007 |
| 2026-07-07 | 71.814759 |
| 2026-07-08 | 71.752734 |
| 2026-07-09 | 72.069953 |
| 2026-07-10 | 72.759429 |
| 2026-07-11 | 73.179436 |
| 2026-07-12 | 73.323597 |
| 2026-07-13 | 73.037948 |
| 2026-07-14 | 72.792398 |
| 2026-07-15 | 73.085231 |
| 2026-07-16 | 72.795662 |
| 2026-07-17 | 72.67536 |
| 2026-07-18 | 72.613947 |
| 2026-07-19 | 73.518848 |
| 2026-07-20 | 72.967491 |
| 2026-07-21 | 73.513776 |
| 2026-07-22 | 73.586306 |
| 2026-07-23 | 73.125935 |
| 2026-07-24 | 74.090246 |
| 2026-07-25 | 74.174733 |
| 2026-07-26 | 74.222577 |
| 2026-07-27 | 74.989091 |
| 2026-07-28 | 73.932843 |
| 2026-07-29 | 74.122358 |
| 2026-07-30 | 74.386564 |
| 2026-07-31 | 74.274876 |
| 2026-08-01 | 73.354503 |
| 2026-08-02 | 74.143713 |
| 2026-08-03 | 73.290498 |
| 2026-08-04 | 73.491578 |
| 2026-08-05 | 73.255641 |
| 2026-08-06 | 73.684224 |
| 2026-08-07 | 73.781058 |
| 2026-08-08 | 74.082336 |
| 2026-08-09 | 74.109368 |
| 2026-08-10 | 74.027255 |
| 2026-08-11 | 73.675678 |
| 2026-08-12 | 73.912663 |
| 2026-08-13 | 73.716919 |
| 2026-08-14 | 73.701096 |
| 2026-08-15 | 73.537527 |
| 2026-08-16 | 73.858337 |
| 2026-08-17 | 73.569441 |
| 2026-08-18 | 73.3247 |
| 2026-08-20 | 73.33887 |
| 2026-08-21 | 73.111945 |
| 2026-08-22 | 73.488853 |
| 2026-08-23 | 73.663321 |
| 2026-08-24 | 73.554686 |
| 2026-08-25 | 73.528861 |
| 2026-08-26 | 73.244872 |
| 2026-08-27 | 74.07279 |
| 2026-08-28 | 73.702545 |
| 2026-08-29 | 73.988872 |
| 2026-08-30 | 73.772216 |
| 2026-08-31 | 73.663172 |
| 2026-09-01 | 73.315787 |
| 2026-09-02 | 73.570791 |
| 2026-09-03 | 73.585218 |
| 2026-09-04 | 72.750059 |
| 2026-09-05 | 72.782623 |
| 2026-09-06 | 73.45599 |
| 2026-09-07 | 72.465355 |
| 2026-09-08 | 72.392647 |
| 2026-09-09 | 73.326156 |
| 2026-09-10 | 73.124301 |
| 2026-09-11 | 73.276644 |
| 2026-09-12 | 73.281561 |
| 2026-09-13 | 73.55659 |
| 2026-09-14 | 73.255827 |
| 2026-09-15 | 73.485512 |
| 2026-09-16 | 73.399191 |
| 2026-09-17 | 74.461298 |
| 2026-09-18 | 74.12443 |
| 2026-09-19 | 73.479447 |
| 2026-09-20 | 74.020055 |
| 2026-09-21 | 73.720863 |
| 2026-09-22 | 74.193753 |
| 2026-09-23 | 73.684753 |
| 2026-09-24 | 73.878369 |
| 2026-09-25 | 73.788379 |
| 2026-09-26 | 74.107697 |
| 2026-09-27 | 74.239404 |
| 2026-09-28 | 74.425678 |
| 2026-09-30 | 74.102915 |
| 2026-10-02 | 73.733478 |
| 2026-10-03 | 73.78436 |
| 2026-10-05 | 74.44779 |
| 2026-10-06 | 73.892233 |
| 2026-10-07 | 73.416426 |
| 2026-10-08 | 73.936261 |
| 2026-10-09 | 73.345529 |
| 2026-10-10 | 72.698742 |
| 2026-10-11 | 73.651256 |
| 2026-10-12 | 73.233713 |
| 2026-10-13 | 73.761738 |
| 2026-10-14 | 74.240729 |
High
77.6889
Low
62.3901
Average
72.1233
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/MGA API questions
How do I get the DOP/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/MGA rate in rates.MGA.
How far back does DOP/MGA historical data go?
Daily DOP/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.