DOP to MDL exchange rate API
Dominican Peso to Moldovan Leu · quoted 2026-10-15
0.29209
▼ +0.39% over 2Y
1 DOP = 0.29209 MDL · 1 MDL = 3.4236 DOP · Get this rate via the API
1 DOP buys 0.29209 MDL as of 2026-10-15, so 1 MDL buys 3.4236 DOP. Over the last 2 years, DOP/MDL traded between 0.26088 and 0.30675, averaged 0.28658 and fell 0.39%. The API holds daily DOP/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-15 | 0.293239 |
| 2024-10-16 | 0.292886 |
| 2024-10-17 | 0.292763 |
| 2024-10-18 | 0.29272 |
| 2024-10-19 | 0.292585 |
| 2024-10-20 | 0.294078 |
| 2024-10-21 | 0.295627 |
| 2024-10-22 | 0.294852 |
| 2024-10-23 | 0.294346 |
| 2024-10-24 | 0.296757 |
| 2024-10-25 | 0.297849 |
| 2024-10-26 | 0.297933 |
| 2024-10-27 | 0.29696 |
| 2024-10-28 | 0.297769 |
| 2024-10-29 | 0.297088 |
| 2024-10-30 | 0.297716 |
| 2024-10-31 | 0.296771 |
| 2024-11-01 | 0.29666 |
| 2024-11-02 | 0.296655 |
| 2024-11-03 | 0.295547 |
| 2024-11-04 | 0.297267 |
| 2024-11-05 | 0.296401 |
| 2024-11-06 | 0.296083 |
| 2024-11-07 | 0.295852 |
| 2024-11-08 | 0.296843 |
| 2024-11-09 | 0.29662 |
| 2024-11-10 | 0.296116 |
| 2024-11-11 | 0.29744 |
| 2024-11-12 | 0.29753 |
| 2024-11-13 | 0.298091 |
| 2024-11-14 | 0.297954 |
| 2024-11-15 | 0.29792 |
| 2024-11-16 | 0.298011 |
| 2024-11-17 | 0.29979 |
| 2024-11-18 | 0.297741 |
| 2024-11-19 | 0.300495 |
| 2024-11-20 | 0.300581 |
| 2024-11-21 | 0.300927 |
| 2024-11-22 | 0.300882 |
| 2024-11-23 | 0.300895 |
| 2024-11-24 | 0.302199 |
| 2024-11-25 | 0.30253 |
| 2024-11-26 | 0.301868 |
| 2024-11-27 | 0.302191 |
| 2024-11-28 | 0.301826 |
| 2024-11-29 | 0.302792 |
| 2024-11-30 | 0.302618 |
| 2024-12-01 | 0.301756 |
| 2024-12-02 | 0.303217 |
| 2024-12-03 | 0.302702 |
| 2024-12-04 | 0.30251 |
| 2024-12-05 | 0.302435 |
| 2024-12-06 | 0.302098 |
| 2024-12-07 | 0.303411 |
| 2024-12-08 | 0.301678 |
| 2024-12-09 | 0.30364 |
| 2024-12-10 | 0.302533 |
| 2024-12-11 | 0.302878 |
| 2024-12-12 | 0.302524 |
| 2024-12-13 | 0.302869 |
| 2024-12-14 | 0.301805 |
| 2024-12-15 | 0.300194 |
| 2024-12-16 | 0.300734 |
| 2024-12-17 | 0.30082 |
| 2024-12-18 | 0.301098 |
| 2024-12-19 | 0.301101 |
| 2024-12-20 | 0.30111 |
| 2024-12-21 | 0.300697 |
| 2024-12-22 | 0.30246 |
| 2024-12-23 | 0.302212 |
| 2024-12-24 | 0.30226 |
| 2024-12-25 | 0.302598 |
| 2024-12-26 | 0.302792 |
| 2024-12-27 | 0.302766 |
| 2024-12-28 | 0.30287 |
| 2024-12-29 | 0.301727 |
| 2024-12-30 | 0.302958 |
| 2024-12-31 | 0.302511 |
| 2025-01-01 | 0.301525 |
| 2025-01-02 | 0.301564 |
| 2025-01-03 | 0.301696 |
| 2025-01-04 | 0.300932 |
| 2025-01-05 | 0.301736 |
| 2025-01-06 | 0.30155 |
| 2025-01-07 | 0.295767 |
| 2025-01-08 | 0.299838 |
| 2025-01-09 | 0.302143 |
| 2025-01-10 | 0.302272 |
| 2025-01-11 | 0.302614 |
| 2025-01-12 | 0.301598 |
| 2025-01-13 | 0.302301 |
| 2025-01-14 | 0.302473 |
| 2025-01-15 | 0.304146 |
| 2025-01-16 | 0.304214 |
| 2025-01-17 | 0.305463 |
| 2025-01-18 | 0.305646 |
| 2025-01-19 | 0.306749 |
| 2025-01-20 | 0.306091 |
| 2025-01-21 | 0.305847 |
| 2025-01-22 | 0.305391 |
| 2025-01-23 | 0.305468 |
| 2025-01-24 | 0.305381 |
| 2025-01-25 | 0.30454 |
| 2025-01-26 | 0.300392 |
| 2025-01-27 | 0.30377 |
| 2025-01-28 | 0.301623 |
| 2025-01-29 | 0.301965 |
| 2025-01-30 | 0.30195 |
| 2025-01-31 | 0.301007 |
| 2025-02-01 | 0.301964 |
| 2025-02-02 | 0.300358 |
| 2025-02-03 | 0.302173 |
| 2025-02-04 | 0.300984 |
| 2025-02-05 | 0.302735 |
| 2025-02-06 | 0.302395 |
| 2025-02-07 | 0.301466 |
| 2025-02-08 | 0.301078 |
| 2025-02-09 | 0.301013 |
| 2025-02-10 | 0.301689 |
| 2025-02-11 | 0.303041 |
| 2025-02-12 | 0.302984 |
| 2025-02-13 | 0.302659 |
| 2025-02-14 | 0.302845 |
| 2025-02-15 | 0.301888 |
| 2025-02-16 | 0.299716 |
| 2025-02-17 | 0.303572 |
| 2025-02-18 | 0.303583 |
| 2025-02-19 | 0.300383 |
| 2025-02-20 | 0.299038 |
| 2025-02-21 | 0.299437 |
| 2025-02-22 | 0.299117 |
| 2025-02-23 | 0.298148 |
| 2025-02-24 | 0.299204 |
| 2025-02-25 | 0.299165 |
| 2025-02-26 | 0.298391 |
| 2025-02-27 | 0.298659 |
| 2025-02-28 | 0.298608 |
| 2025-03-01 | 0.298742 |
| 2025-03-02 | 0.298428 |
| 2025-03-03 | 0.298636 |
| 2025-03-04 | 0.298829 |
| 2025-03-05 | 0.298832 |
| 2025-03-06 | 0.296818 |
| 2025-03-07 | 0.298524 |
| 2025-03-08 | 0.295544 |
| 2025-03-09 | 0.290142 |
| 2025-03-10 | 0.294174 |
| 2025-03-11 | 0.291403 |
| 2025-03-12 | 0.290184 |
| 2025-03-13 | 0.290243 |
| 2025-03-14 | 0.289776 |
| 2025-03-15 | 0.28944 |
| 2025-03-16 | 0.289536 |
| 2025-03-17 | 0.289591 |
| 2025-03-18 | 0.289234 |
| 2025-03-19 | 0.288843 |
| 2025-03-20 | 0.285888 |
| 2025-03-21 | 0.282294 |
| 2025-03-22 | 0.281156 |
| 2025-03-23 | 0.286351 |
| 2025-03-25 | 0.283958 |
| 2025-03-26 | 0.283957 |
| 2025-03-27 | 0.285008 |
| 2025-03-28 | 0.285367 |
| 2025-03-29 | 0.286265 |
| 2025-03-30 | 0.283559 |
| 2025-03-31 | 0.286006 |
| 2025-04-01 | 0.285842 |
| 2025-04-02 | 0.283006 |
| 2025-04-03 | 0.282649 |
| 2025-04-04 | 0.282622 |
| 2025-04-05 | 0.28292 |
| 2025-04-06 | 0.279253 |
| 2025-04-07 | 0.281783 |
| 2025-04-08 | 0.281563 |
| 2025-04-09 | 0.281701 |
| 2025-04-10 | 0.283027 |
| 2025-04-11 | 0.285437 |
| 2025-04-12 | 0.286807 |
| 2025-04-13 | 0.28782 |
| 2025-04-14 | 0.28718 |
| 2025-04-15 | 0.288278 |
| 2025-04-16 | 0.288842 |
| 2025-04-17 | 0.286451 |
| 2025-04-18 | 0.286192 |
| 2025-04-19 | 0.286247 |
| 2025-04-20 | 0.286455 |
| 2025-04-21 | 0.286504 |
| 2025-04-22 | 0.287937 |
| 2025-04-23 | 0.287864 |
| 2025-04-24 | 0.289413 |
| 2025-04-25 | 0.290064 |
| 2025-04-26 | 0.291688 |
| 2025-04-27 | 0.290345 |
| 2025-04-28 | 0.291933 |
| 2025-04-29 | 0.292414 |
| 2025-04-30 | 0.291286 |
| 2025-05-01 | 0.290854 |
| 2025-05-02 | 0.290943 |
| 2025-05-03 | 0.290935 |
| 2025-05-04 | 0.290598 |
| 2025-05-05 | 0.29251 |
| 2025-05-06 | 0.293179 |
| 2025-05-08 | 0.29295 |
| 2025-05-09 | 0.292736 |
| 2025-05-10 | 0.292653 |
| 2025-05-11 | 0.290989 |
| 2025-05-12 | 0.292581 |
| 2025-05-13 | 0.292909 |
| 2025-05-14 | 0.292434 |
| 2025-05-15 | 0.292735 |
| 2025-05-17 | 0.292138 |
| 2025-05-18 | 0.294826 |
| 2025-05-19 | 0.292211 |
| 2025-05-20 | 0.296001 |
| 2025-05-21 | 0.295774 |
| 2025-05-22 | 0.294187 |
| 2025-05-23 | 0.294496 |
| 2025-05-24 | 0.293406 |
| 2025-05-25 | 0.292748 |
| 2025-05-26 | 0.293544 |
| 2025-05-27 | 0.293165 |
| 2025-05-28 | 0.292494 |
| 2025-05-29 | 0.292901 |
| 2025-05-30 | 0.293275 |
| 2025-05-31 | 0.293489 |
| 2025-06-01 | 0.292716 |
| 2025-06-02 | 0.293563 |
| 2025-06-03 | 0.293049 |
| 2025-06-04 | 0.292071 |
| 2025-06-05 | 0.292551 |
| 2025-06-06 | 0.291514 |
| 2025-06-07 | 0.291253 |
| 2025-06-08 | 0.291392 |
| 2025-06-09 | 0.291924 |
| 2025-06-10 | 0.290706 |
| 2025-06-11 | 0.290335 |
| 2025-06-12 | 0.291458 |
| 2025-06-13 | 0.289802 |
| 2025-06-14 | 0.289324 |
| 2025-06-15 | 0.289495 |
| 2025-06-16 | 0.289897 |
| 2025-06-17 | 0.288943 |
| 2025-06-18 | 0.287953 |
| 2025-06-19 | 0.288123 |
| 2025-06-20 | 0.289303 |
| 2025-06-21 | 0.289485 |
| 2025-06-22 | 0.288933 |
| 2025-06-23 | 0.289933 |
| 2025-06-24 | 0.289389 |
| 2025-06-25 | 0.289538 |
| 2025-06-26 | 0.290932 |
| 2025-06-27 | 0.286665 |
| 2025-06-28 | 0.288321 |
| 2025-06-29 | 0.282028 |
| 2025-06-30 | 0.286222 |
| 2025-07-01 | 0.283793 |
| 2025-07-02 | 0.283188 |
| 2025-07-03 | 0.28332 |
| 2025-07-04 | 0.282125 |
| 2025-07-05 | 0.281654 |
| 2025-07-06 | 0.281502 |
| 2025-07-07 | 0.281355 |
| 2025-07-08 | 0.281099 |
| 2025-07-09 | 0.281443 |
| 2025-07-10 | 0.28172 |
| 2025-07-11 | 0.280874 |
| 2025-07-12 | 0.280114 |
| 2025-07-13 | 0.279788 |
| 2025-07-14 | 0.281125 |
| 2025-07-15 | 0.280981 |
| 2025-07-16 | 0.280346 |
| 2025-07-17 | 0.281087 |
| 2025-07-18 | 0.282274 |
| 2025-07-19 | 0.281527 |
| 2025-07-20 | 0.281431 |
| 2025-07-21 | 0.281568 |
| 2025-07-22 | 0.281147 |
| 2025-07-23 | 0.280964 |
| 2025-07-24 | 0.280578 |
| 2025-07-25 | 0.279736 |
| 2025-07-26 | 0.277207 |
| 2025-07-27 | 0.276042 |
| 2025-07-28 | 0.277024 |
| 2025-07-29 | 0.277217 |
| 2025-07-30 | 0.278516 |
| 2025-07-31 | 0.278205 |
| 2025-08-01 | 0.27808 |
| 2025-08-02 | 0.283 |
| 2025-08-03 | 0.28319 |
| 2025-08-04 | 0.279512 |
| 2025-08-05 | 0.281918 |
| 2025-08-06 | 0.280653 |
| 2025-08-07 | 0.28013 |
| 2025-08-08 | 0.278737 |
| 2025-08-09 | 0.278196 |
| 2025-08-10 | 0.276416 |
| 2025-08-11 | 0.278695 |
| 2025-08-12 | 0.27421 |
| 2025-08-13 | 0.273737 |
| 2025-08-14 | 0.271832 |
| 2025-08-15 | 0.271336 |
| 2025-08-16 | 0.270708 |
| 2025-08-17 | 0.269179 |
| 2025-08-18 | 0.270181 |
| 2025-08-19 | 0.269453 |
| 2025-08-20 | 0.269861 |
| 2025-08-21 | 0.270075 |
| 2025-08-22 | 0.269185 |
| 2025-08-23 | 0.26855 |
| 2025-08-24 | 0.26832 |
| 2025-08-25 | 0.27045 |
| 2025-08-26 | 0.268542 |
| 2025-08-27 | 0.266144 |
| 2025-08-28 | 0.264771 |
| 2025-08-29 | 0.264692 |
| 2025-08-30 | 0.264578 |
| 2025-08-31 | 0.264164 |
| 2025-09-01 | 0.26455 |
| 2025-09-02 | 0.264544 |
| 2025-09-03 | 0.263235 |
| 2025-09-04 | 0.263501 |
| 2025-09-05 | 0.264111 |
| 2025-09-06 | 0.262906 |
| 2025-09-07 | 0.263367 |
| 2025-09-08 | 0.264818 |
| 2025-09-09 | 0.261707 |
| 2025-09-10 | 0.261195 |
| 2025-09-11 | 0.260877 |
| 2025-09-13 | 0.262585 |
| 2025-09-14 | 0.263972 |
| 2025-09-15 | 0.262006 |
| 2025-09-16 | 0.263043 |
| 2025-09-17 | 0.265304 |
| 2025-09-18 | 0.265048 |
| 2025-09-19 | 0.265661 |
| 2025-09-20 | 0.266675 |
| 2025-09-21 | 0.266722 |
| 2025-09-22 | 0.267597 |
| 2025-09-23 | 0.269252 |
| 2025-09-24 | 0.268137 |
| 2025-09-25 | 0.268357 |
| 2025-09-26 | 0.267405 |
| 2025-09-27 | 0.269038 |
| 2025-09-28 | 0.269553 |
| 2025-09-29 | 0.269597 |
| 2025-09-30 | 0.268925 |
| 2025-10-01 | 0.268189 |
| 2025-10-02 | 0.267122 |
| 2025-10-03 | 0.266628 |
| 2025-10-04 | 0.26736 |
| 2025-10-05 | 0.267264 |
| 2025-10-06 | 0.267959 |
| 2025-10-07 | 0.267793 |
| 2025-10-08 | 0.266504 |
| 2025-10-09 | 0.266644 |
| 2025-10-10 | 0.267722 |
| 2025-10-11 | 0.269218 |
| 2025-10-12 | 0.269264 |
| 2025-10-13 | 0.26927 |
| 2025-10-14 | 0.269171 |
| 2025-10-15 | 0.269052 |
| 2025-10-16 | 0.268432 |
| 2025-10-17 | 0.266838 |
| 2025-10-18 | 0.26679 |
| 2025-10-19 | 0.266061 |
| 2025-10-20 | 0.266633 |
| 2025-10-21 | 0.266783 |
| 2025-10-22 | 0.266668 |
| 2025-10-23 | 0.267532 |
| 2025-10-24 | 0.266125 |
| 2025-10-25 | 0.264893 |
| 2025-10-26 | 0.266086 |
| 2025-10-27 | 0.265914 |
| 2025-10-28 | 0.266535 |
| 2025-10-29 | 0.265192 |
| 2025-10-30 | 0.264781 |
| 2025-10-31 | 0.26421 |
| 2025-11-01 | 0.265305 |
| 2025-11-02 | 0.265294 |
| 2025-11-03 | 0.265432 |
| 2025-11-04 | 0.264705 |
| 2025-11-05 | 0.265888 |
| 2025-11-06 | 0.265841 |
| 2025-11-07 | 0.265864 |
| 2025-11-08 | 0.265648 |
| 2025-11-09 | 0.265489 |
| 2025-11-10 | 0.26475 |
| 2025-11-11 | 0.264107 |
| 2025-11-12 | 0.264008 |
| 2025-11-13 | 0.263817 |
| 2025-11-14 | 0.263319 |
| 2025-11-15 | 0.264085 |
| 2025-11-16 | 0.26423 |
| 2025-11-17 | 0.262644 |
| 2025-11-18 | 0.26467 |
| 2025-11-19 | 0.264807 |
| 2025-11-20 | 0.267813 |
| 2025-11-21 | 0.266667 |
| 2025-11-22 | 0.270807 |
| 2025-11-23 | 0.272125 |
| 2025-11-24 | 0.271835 |
| 2025-11-25 | 0.272837 |
| 2025-11-26 | 0.272901 |
| 2025-11-27 | 0.27348 |
| 2025-11-28 | 0.273299 |
| 2025-11-29 | 0.270698 |
| 2025-11-30 | 0.270709 |
| 2025-12-01 | 0.270944 |
| 2025-12-02 | 0.268607 |
| 2025-12-03 | 0.268733 |
| 2025-12-04 | 0.267808 |
| 2025-12-05 | 0.267095 |
| 2025-12-06 | 0.264585 |
| 2025-12-07 | 0.264307 |
| 2025-12-08 | 0.267127 |
| 2025-12-09 | 0.264084 |
| 2025-12-11 | 0.264658 |
| 2025-12-12 | 0.265719 |
| 2025-12-13 | 0.265097 |
| 2025-12-14 | 0.266327 |
| 2025-12-15 | 0.265803 |
| 2025-12-16 | 0.265744 |
| 2025-12-17 | 0.263979 |
| 2025-12-18 | 0.267304 |
| 2025-12-19 | 0.268531 |
| 2025-12-20 | 0.269752 |
| 2025-12-21 | 0.269671 |
| 2025-12-22 | 0.270205 |
| 2025-12-23 | 0.269512 |
| 2025-12-24 | 0.268769 |
| 2025-12-25 | 0.268137 |
| 2025-12-26 | 0.268128 |
| 2025-12-27 | 0.268059 |
| 2025-12-28 | 0.266894 |
| 2025-12-29 | 0.267974 |
| 2025-12-30 | 0.266212 |
| 2025-12-31 | 0.26576 |
| 2026-01-01 | 0.266498 |
| 2026-01-02 | 0.266417 |
| 2026-01-03 | 0.266512 |
| 2026-01-04 | 0.266126 |
| 2026-01-05 | 0.26683 |
| 2026-01-06 | 0.26697 |
| 2026-01-07 | 0.266311 |
| 2026-01-08 | 0.266003 |
| 2026-01-09 | 0.26385 |
| 2026-01-10 | 0.264602 |
| 2026-01-11 | 0.265661 |
| 2026-01-12 | 0.26433 |
| 2026-01-13 | 0.264938 |
| 2026-01-14 | 0.265078 |
| 2026-01-15 | 0.267811 |
| 2026-01-16 | 0.267743 |
| 2026-01-17 | 0.269641 |
| 2026-01-18 | 0.269421 |
| 2026-01-19 | 0.269028 |
| 2026-01-20 | 0.268509 |
| 2026-01-21 | 0.269167 |
| 2026-01-22 | 0.269514 |
| 2026-01-23 | 0.270509 |
| 2026-01-24 | 0.270275 |
| 2026-01-25 | 0.270421 |
| 2026-01-26 | 0.269547 |
| 2026-01-27 | 0.268198 |
| 2026-01-28 | 0.267567 |
| 2026-01-29 | 0.266778 |
| 2026-01-30 | 0.267267 |
| 2026-01-31 | 0.267558 |
| 2026-02-01 | 0.267117 |
| 2026-02-02 | 0.267114 |
| 2026-02-03 | 0.267797 |
| 2026-02-04 | 0.268756 |
| 2026-02-05 | 0.268691 |
| 2026-02-06 | 0.269226 |
| 2026-02-07 | 0.270125 |
| 2026-02-08 | 0.270856 |
| 2026-02-09 | 0.270195 |
| 2026-02-10 | 0.269765 |
| 2026-02-11 | 0.27 |
| 2026-02-12 | 0.26954 |
| 2026-02-13 | 0.271688 |
| 2026-02-14 | 0.272601 |
| 2026-02-15 | 0.272633 |
| 2026-02-16 | 0.272558 |
| 2026-02-17 | 0.272489 |
| 2026-02-18 | 0.275758 |
| 2026-02-19 | 0.277183 |
| 2026-02-20 | 0.278278 |
| 2026-02-21 | 0.28074 |
| 2026-02-22 | 0.280008 |
| 2026-02-23 | 0.279423 |
| 2026-02-24 | 0.279211 |
| 2026-02-25 | 0.280522 |
| 2026-02-26 | 0.281882 |
| 2026-02-27 | 0.283782 |
| 2026-02-28 | 0.284156 |
| 2026-03-01 | 0.286418 |
| 2026-03-02 | 0.284258 |
| 2026-03-03 | 0.286269 |
| 2026-03-04 | 0.290807 |
| 2026-03-05 | 0.291675 |
| 2026-03-06 | 0.290732 |
| 2026-03-07 | 0.28724 |
| 2026-03-08 | 0.286877 |
| 2026-03-09 | 0.289255 |
| 2026-03-10 | 0.287337 |
| 2026-03-11 | 0.285137 |
| 2026-03-12 | 0.284187 |
| 2026-03-13 | 0.284268 |
| 2026-03-14 | 0.281849 |
| 2026-03-15 | 0.281736 |
| 2026-03-16 | 0.282847 |
| 2026-03-17 | 0.284451 |
| 2026-03-18 | 0.286381 |
| 2026-03-19 | 0.288374 |
| 2026-03-20 | 0.298041 |
| 2026-03-21 | 0.294988 |
| 2026-03-22 | 0.294846 |
| 2026-03-23 | 0.29337 |
| 2026-03-24 | 0.294462 |
| 2026-03-25 | 0.291572 |
| 2026-03-26 | 0.290009 |
| 2026-03-27 | 0.294556 |
| 2026-03-28 | 0.294125 |
| 2026-03-29 | 0.293939 |
| 2026-03-30 | 0.294761 |
| 2026-03-31 | 0.29554 |
| 2026-04-01 | 0.294441 |
| 2026-04-02 | 0.291621 |
| 2026-04-03 | 0.289594 |
| 2026-04-04 | 0.288736 |
| 2026-04-05 | 0.289893 |
| 2026-04-06 | 0.288739 |
| 2026-04-07 | 0.289192 |
| 2026-04-08 | 0.286213 |
| 2026-04-09 | 0.283739 |
| 2026-04-10 | 0.285689 |
| 2026-04-11 | 0.285241 |
| 2026-04-12 | 0.286133 |
| 2026-04-13 | 0.286133 |
| 2026-04-14 | 0.286157 |
| 2026-04-15 | 0.287328 |
| 2026-04-16 | 0.286952 |
| 2026-04-17 | 0.285414 |
| 2026-04-18 | 0.284711 |
| 2026-04-19 | 0.286734 |
| 2026-04-20 | 0.286699 |
| 2026-04-21 | 0.284705 |
| 2026-04-22 | 0.285801 |
| 2026-04-23 | 0.284644 |
| 2026-04-24 | 0.290847 |
| 2026-04-25 | 0.29191 |
| 2026-04-26 | 0.29191 |
| 2026-04-27 | 0.29191 |
| 2026-04-28 | 0.291182 |
| 2026-04-29 | 0.291839 |
| 2026-04-30 | 0.290033 |
| 2026-05-01 | 0.290106 |
| 2026-05-02 | 0.289619 |
| 2026-05-03 | 0.289619 |
| 2026-05-04 | 0.289649 |
| 2026-05-05 | 0.288921 |
| 2026-05-06 | 0.289678 |
| 2026-05-07 | 0.287591 |
| 2026-05-08 | 0.289309 |
| 2026-05-09 | 0.288116 |
| 2026-05-10 | 0.28755 |
| 2026-05-11 | 0.28755 |
| 2026-05-12 | 0.289586 |
| 2026-05-14 | 0.290608 |
| 2026-05-15 | 0.290014 |
| 2026-05-16 | 0.290357 |
| 2026-05-17 | 0.290304 |
| 2026-05-18 | 0.289554 |
| 2026-05-19 | 0.292336 |
| 2026-05-20 | 0.294074 |
| 2026-05-21 | 0.295161 |
| 2026-05-23 | 0.29412 |
| 2026-05-24 | 0.294062 |
| 2026-05-25 | 0.294011 |
| 2026-05-26 | 0.294758 |
| 2026-05-27 | 0.294101 |
| 2026-05-28 | 0.292791 |
| 2026-05-29 | 0.293396 |
| 2026-05-30 | 0.295019 |
| 2026-05-31 | 0.298176 |
| 2026-06-01 | 0.29468 |
| 2026-06-02 | 0.295313 |
| 2026-06-03 | 0.297977 |
| 2026-06-04 | 0.29773 |
| 2026-06-05 | 0.297205 |
| 2026-06-06 | 0.296731 |
| 2026-06-09 | 0.299473 |
| 2026-06-10 | 0.297923 |
| 2026-06-11 | 0.29816 |
| 2026-06-12 | 0.297379 |
| 2026-06-13 | 0.296267 |
| 2026-06-14 | 0.296484 |
| 2026-06-15 | 0.296804 |
| 2026-06-16 | 0.296762 |
| 2026-06-17 | 0.29763 |
| 2026-06-18 | 0.297505 |
| 2026-06-19 | 0.298944 |
| 2026-06-20 | 0.29926 |
| 2026-06-21 | 0.300569 |
| 2026-06-22 | 0.300391 |
| 2026-06-23 | 0.300812 |
| 2026-06-24 | 0.299883 |
| 2026-06-25 | 0.301735 |
| 2026-06-26 | 0.299877 |
| 2026-06-27 | 0.300262 |
| 2026-06-28 | 0.297493 |
| 2026-06-29 | 0.30175 |
| 2026-06-30 | 0.295723 |
| 2026-07-01 | 0.296393 |
| 2026-07-02 | 0.297575 |
| 2026-07-03 | 0.298099 |
| 2026-07-04 | 0.296937 |
| 2026-07-05 | 0.298822 |
| 2026-07-06 | 0.296983 |
| 2026-07-07 | 0.298024 |
| 2026-07-08 | 0.297928 |
| 2026-07-09 | 0.298643 |
| 2026-07-10 | 0.298716 |
| 2026-07-11 | 0.299391 |
| 2026-07-12 | 0.29974 |
| 2026-07-13 | 0.29918 |
| 2026-07-14 | 0.298862 |
| 2026-07-15 | 0.300601 |
| 2026-07-16 | 0.300948 |
| 2026-07-17 | 0.299784 |
| 2026-07-18 | 0.300039 |
| 2026-07-19 | 0.299998 |
| 2026-07-20 | 0.299843 |
| 2026-07-21 | 0.301206 |
| 2026-07-22 | 0.301078 |
| 2026-07-23 | 0.301363 |
| 2026-07-24 | 0.301002 |
| 2026-07-25 | 0.3022 |
| 2026-07-26 | 0.302728 |
| 2026-07-27 | 0.303508 |
| 2026-07-28 | 0.302022 |
| 2026-07-29 | 0.303993 |
| 2026-07-30 | 0.303162 |
| 2026-07-31 | 0.30254 |
| 2026-08-01 | 0.299499 |
| 2026-08-02 | 0.300859 |
| 2026-08-03 | 0.299481 |
| 2026-08-04 | 0.300636 |
| 2026-08-05 | 0.300114 |
| 2026-08-06 | 0.29788 |
| 2026-08-07 | 0.298562 |
| 2026-08-08 | 0.298747 |
| 2026-08-09 | 0.298549 |
| 2026-08-10 | 0.297822 |
| 2026-08-11 | 0.298063 |
| 2026-08-12 | 0.297669 |
| 2026-08-13 | 0.296758 |
| 2026-08-14 | 0.295524 |
| 2026-08-15 | 0.296249 |
| 2026-08-16 | 0.295475 |
| 2026-08-17 | 0.296196 |
| 2026-08-18 | 0.29297 |
| 2026-08-20 | 0.293514 |
| 2026-08-21 | 0.29379 |
| 2026-08-22 | 0.292637 |
| 2026-08-23 | 0.292142 |
| 2026-08-24 | 0.29384 |
| 2026-08-25 | 0.294914 |
| 2026-08-26 | 0.295794 |
| 2026-08-27 | 0.296916 |
| 2026-08-28 | 0.291024 |
| 2026-08-29 | 0.295445 |
| 2026-08-30 | 0.294406 |
| 2026-08-31 | 0.295156 |
| 2026-09-01 | 0.290767 |
| 2026-09-02 | 0.293968 |
| 2026-09-03 | 0.295026 |
| 2026-09-04 | 0.291782 |
| 2026-09-05 | 0.290932 |
| 2026-09-06 | 0.292517 |
| 2026-09-07 | 0.290984 |
| 2026-09-08 | 0.291425 |
| 2026-09-09 | 0.292318 |
| 2026-09-10 | 0.293803 |
| 2026-09-11 | 0.293765 |
| 2026-09-12 | 0.29285 |
| 2026-09-13 | 0.291727 |
| 2026-09-14 | 0.293285 |
| 2026-09-15 | 0.294969 |
| 2026-09-16 | 0.294101 |
| 2026-09-17 | 0.299045 |
| 2026-09-18 | 0.296381 |
| 2026-09-19 | 0.29757 |
| 2026-09-20 | 0.296678 |
| 2026-09-21 | 0.298181 |
| 2026-09-22 | 0.297371 |
| 2026-09-23 | 0.295537 |
| 2026-09-24 | 0.294742 |
| 2026-09-25 | 0.29605 |
| 2026-09-26 | 0.29734 |
| 2026-09-27 | 0.29774 |
| 2026-09-28 | 0.298391 |
| 2026-09-30 | 0.298349 |
| 2026-10-02 | 0.296096 |
| 2026-10-03 | 0.296853 |
| 2026-10-05 | 0.298267 |
| 2026-10-06 | 0.299045 |
| 2026-10-07 | 0.295864 |
| 2026-10-08 | 0.295169 |
| 2026-10-09 | 0.290943 |
| 2026-10-10 | 0.29187 |
| 2026-10-11 | 0.292416 |
| 2026-10-12 | 0.293899 |
| 2026-10-13 | 0.291473 |
| 2026-10-14 | 0.291954 |
| 2026-10-15 | 0.292086 |
High
0.30675
Low
0.26088
Average
0.28658
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/MDL API questions
How do I get the DOP/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/MDL rate in rates.MDL.
How far back does DOP/MDL historical data go?
Daily DOP/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.