DOP to MAD exchange rate API
Dominican Peso to Moroccan Dirham · quoted 2026-10-16
0.15930
▼ +0.72% over 2Y
1 DOP = 0.15930 MAD · 1 MAD = 6.2773 DOP · Get this rate via the API
1 DOP buys 0.15930 MAD as of 2026-10-16, so 1 MAD buys 6.2773 DOP. Over the last 2 years, DOP/MAD traded between 0.13873 and 0.16661, averaged 0.15355 and fell 0.72%. The API holds daily DOP/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-16 | 0.160465 |
| 2024-10-17 | 0.160914 |
| 2024-10-18 | 0.161314 |
| 2024-10-19 | 0.163193 |
| 2024-10-20 | 0.163836 |
| 2024-10-21 | 0.162369 |
| 2024-10-22 | 0.161235 |
| 2024-10-23 | 0.161032 |
| 2024-10-24 | 0.161064 |
| 2024-10-25 | 0.161044 |
| 2024-10-26 | 0.164475 |
| 2024-10-27 | 0.163089 |
| 2024-10-28 | 0.160847 |
| 2024-10-29 | 0.160289 |
| 2024-10-30 | 0.160605 |
| 2024-10-31 | 0.159757 |
| 2024-11-01 | 0.159985 |
| 2024-11-02 | 0.162938 |
| 2024-11-03 | 0.16196 |
| 2024-11-04 | 0.160597 |
| 2024-11-05 | 0.159821 |
| 2024-11-06 | 0.160424 |
| 2024-11-07 | 0.160773 |
| 2024-11-08 | 0.16103 |
| 2024-11-09 | 0.163594 |
| 2024-11-10 | 0.162605 |
| 2024-11-11 | 0.161306 |
| 2024-11-12 | 0.161305 |
| 2024-11-13 | 0.161402 |
| 2024-11-14 | 0.162225 |
| 2024-11-15 | 0.162297 |
| 2024-11-16 | 0.164807 |
| 2024-11-17 | 0.164416 |
| 2024-11-18 | 0.162818 |
| 2024-11-19 | 0.162538 |
| 2024-11-20 | 0.162503 |
| 2024-11-21 | 0.162936 |
| 2024-11-22 | 0.163365 |
| 2024-11-23 | 0.165 |
| 2024-11-24 | 0.165926 |
| 2024-11-25 | 0.164325 |
| 2024-11-26 | 0.163231 |
| 2024-11-27 | 0.162912 |
| 2024-11-28 | 0.162701 |
| 2024-11-29 | 0.163332 |
| 2024-11-30 | 0.165872 |
| 2024-12-01 | 0.163769 |
| 2024-12-02 | 0.163293 |
| 2024-12-03 | 0.162567 |
| 2024-12-04 | 0.16198 |
| 2024-12-05 | 0.161301 |
| 2024-12-06 | 0.161441 |
| 2024-12-07 | 0.165782 |
| 2024-12-08 | 0.162949 |
| 2024-12-09 | 0.162407 |
| 2024-12-10 | 0.161969 |
| 2024-12-11 | 0.162175 |
| 2024-12-12 | 0.162188 |
| 2024-12-13 | 0.162126 |
| 2024-12-14 | 0.164541 |
| 2024-12-15 | 0.162606 |
| 2024-12-16 | 0.161807 |
| 2024-12-17 | 0.16193 |
| 2024-12-18 | 0.162412 |
| 2024-12-19 | 0.163014 |
| 2024-12-20 | 0.162852 |
| 2024-12-21 | 0.164149 |
| 2024-12-22 | 0.163938 |
| 2024-12-23 | 0.163066 |
| 2024-12-24 | 0.163147 |
| 2024-12-25 | 0.165548 |
| 2024-12-26 | 0.162962 |
| 2024-12-27 | 0.162909 |
| 2024-12-28 | 0.165452 |
| 2024-12-29 | 0.164 |
| 2024-12-30 | 0.163605 |
| 2024-12-31 | 0.163472 |
| 2025-01-01 | 0.164105 |
| 2025-01-02 | 0.163069 |
| 2025-01-03 | 0.162554 |
| 2025-01-04 | 0.165035 |
| 2025-01-05 | 0.163396 |
| 2025-01-06 | 0.16154 |
| 2025-01-07 | 0.157848 |
| 2025-01-08 | 0.160459 |
| 2025-01-09 | 0.160834 |
| 2025-01-10 | 0.16108 |
| 2025-01-11 | 0.163588 |
| 2025-01-12 | 0.162894 |
| 2025-01-13 | 0.161859 |
| 2025-01-14 | 0.161005 |
| 2025-01-15 | 0.161443 |
| 2025-01-16 | 0.161135 |
| 2025-01-17 | 0.16126 |
| 2025-01-18 | 0.163634 |
| 2025-01-19 | 0.162146 |
| 2025-01-20 | 0.161252 |
| 2025-01-21 | 0.161007 |
| 2025-01-22 | 0.160142 |
| 2025-01-23 | 0.160165 |
| 2025-01-24 | 0.160113 |
| 2025-01-25 | 0.16257 |
| 2025-01-26 | 0.160516 |
| 2025-01-27 | 0.16 |
| 2025-01-28 | 0.159974 |
| 2025-01-29 | 0.159884 |
| 2025-01-30 | 0.160013 |
| 2025-01-31 | 0.159755 |
| 2025-02-01 | 0.162484 |
| 2025-02-02 | 0.161182 |
| 2025-02-03 | 0.160065 |
| 2025-02-04 | 0.159323 |
| 2025-02-05 | 0.159306 |
| 2025-02-06 | 0.159231 |
| 2025-02-07 | 0.158836 |
| 2025-02-08 | 0.16121 |
| 2025-02-09 | 0.159906 |
| 2025-02-10 | 0.158763 |
| 2025-02-11 | 0.158945 |
| 2025-02-12 | 0.158488 |
| 2025-02-13 | 0.158069 |
| 2025-02-14 | 0.157894 |
| 2025-02-15 | 0.16004 |
| 2025-02-16 | 0.158486 |
| 2025-02-17 | 0.158143 |
| 2025-02-18 | 0.158375 |
| 2025-02-19 | 0.15811 |
| 2025-02-20 | 0.157441 |
| 2025-02-21 | 0.157376 |
| 2025-02-22 | 0.159739 |
| 2025-02-23 | 0.15849 |
| 2025-02-24 | 0.157032 |
| 2025-02-25 | 0.156511 |
| 2025-02-26 | 0.156121 |
| 2025-02-27 | 0.156874 |
| 2025-02-28 | 0.157097 |
| 2025-03-01 | 0.159657 |
| 2025-03-02 | 0.158509 |
| 2025-03-03 | 0.156864 |
| 2025-03-04 | 0.155833 |
| 2025-03-05 | 0.154539 |
| 2025-03-06 | 0.153819 |
| 2025-03-07 | 0.155062 |
| 2025-03-08 | 0.157509 |
| 2025-03-09 | 0.153787 |
| 2025-03-10 | 0.154488 |
| 2025-03-11 | 0.152141 |
| 2025-03-12 | 0.151847 |
| 2025-03-13 | 0.152278 |
| 2025-03-14 | 0.152337 |
| 2025-03-15 | 0.154469 |
| 2025-03-16 | 0.152709 |
| 2025-03-17 | 0.151822 |
| 2025-03-18 | 0.15106 |
| 2025-03-19 | 0.150713 |
| 2025-03-20 | 0.150819 |
| 2025-03-21 | 0.1505 |
| 2025-03-22 | 0.152427 |
| 2025-03-23 | 0.151312 |
| 2025-03-25 | 0.14856 |
| 2025-03-26 | 0.148955 |
| 2025-03-27 | 0.149547 |
| 2025-03-28 | 0.149998 |
| 2025-03-29 | 0.152803 |
| 2025-03-30 | 0.150774 |
| 2025-03-31 | 0.150975 |
| 2025-04-01 | 0.150324 |
| 2025-04-02 | 0.149305 |
| 2025-04-03 | 0.147711 |
| 2025-04-04 | 0.148037 |
| 2025-04-05 | 0.151359 |
| 2025-04-06 | 0.150864 |
| 2025-04-07 | 0.148776 |
| 2025-04-08 | 0.148738 |
| 2025-04-09 | 0.148524 |
| 2025-04-10 | 0.148765 |
| 2025-04-11 | 0.14766 |
| 2025-04-12 | 0.150554 |
| 2025-04-13 | 0.150344 |
| 2025-04-14 | 0.14832 |
| 2025-04-15 | 0.149211 |
| 2025-04-16 | 0.149108 |
| 2025-04-17 | 0.151477 |
| 2025-04-18 | 0.151077 |
| 2025-04-19 | 0.153514 |
| 2025-04-20 | 0.153544 |
| 2025-04-21 | 0.150847 |
| 2025-04-22 | 0.150978 |
| 2025-04-23 | 0.151739 |
| 2025-04-24 | 0.152905 |
| 2025-04-25 | 0.152797 |
| 2025-04-26 | 0.156526 |
| 2025-04-27 | 0.155369 |
| 2025-04-28 | 0.15414 |
| 2025-04-29 | 0.15479 |
| 2025-04-30 | 0.154403 |
| 2025-05-01 | 0.154391 |
| 2025-05-02 | 0.154518 |
| 2025-05-03 | 0.157201 |
| 2025-05-04 | 0.156222 |
| 2025-05-05 | 0.15428 |
| 2025-05-06 | 0.153849 |
| 2025-05-08 | 0.154223 |
| 2025-05-09 | 0.154549 |
| 2025-05-10 | 0.157242 |
| 2025-05-11 | 0.155739 |
| 2025-05-12 | 0.15547 |
| 2025-05-13 | 0.155605 |
| 2025-05-14 | 0.154981 |
| 2025-05-15 | 0.155074 |
| 2025-05-17 | 0.158053 |
| 2025-05-18 | 0.156698 |
| 2025-05-19 | 0.154774 |
| 2025-05-20 | 0.153809 |
| 2025-05-21 | 0.153797 |
| 2025-05-22 | 0.153569 |
| 2025-05-23 | 0.153217 |
| 2025-05-24 | 0.155966 |
| 2025-05-25 | 0.154653 |
| 2025-05-26 | 0.15379 |
| 2025-05-27 | 0.15401 |
| 2025-05-28 | 0.154013 |
| 2025-05-29 | 0.153855 |
| 2025-05-30 | 0.153573 |
| 2025-05-31 | 0.156556 |
| 2025-06-01 | 0.154708 |
| 2025-06-02 | 0.153701 |
| 2025-06-03 | 0.15336 |
| 2025-06-04 | 0.152576 |
| 2025-06-05 | 0.152257 |
| 2025-06-06 | 0.151895 |
| 2025-06-07 | 0.1549 |
| 2025-06-08 | 0.153858 |
| 2025-06-09 | 0.152487 |
| 2025-06-10 | 0.151391 |
| 2025-06-11 | 0.151144 |
| 2025-06-12 | 0.151067 |
| 2025-06-13 | 0.150647 |
| 2025-06-14 | 0.153952 |
| 2025-06-15 | 0.15337 |
| 2025-06-16 | 0.152079 |
| 2025-06-17 | 0.151342 |
| 2025-06-18 | 0.151374 |
| 2025-06-19 | 0.151345 |
| 2025-06-20 | 0.151281 |
| 2025-06-21 | 0.153995 |
| 2025-06-22 | 0.152829 |
| 2025-06-23 | 0.151291 |
| 2025-06-24 | 0.150658 |
| 2025-06-25 | 0.150246 |
| 2025-06-26 | 0.150525 |
| 2025-06-27 | 0.149518 |
| 2025-06-28 | 0.151508 |
| 2025-06-29 | 0.15025 |
| 2025-06-30 | 0.149126 |
| 2025-07-01 | 0.148593 |
| 2025-07-02 | 0.148194 |
| 2025-07-03 | 0.14867 |
| 2025-07-04 | 0.148005 |
| 2025-07-05 | 0.150292 |
| 2025-07-06 | 0.148507 |
| 2025-07-07 | 0.147729 |
| 2025-07-08 | 0.147294 |
| 2025-07-09 | 0.147258 |
| 2025-07-10 | 0.147367 |
| 2025-07-11 | 0.146806 |
| 2025-07-12 | 0.149681 |
| 2025-07-13 | 0.147845 |
| 2025-07-14 | 0.14714 |
| 2025-07-15 | 0.146961 |
| 2025-07-16 | 0.146652 |
| 2025-07-17 | 0.147934 |
| 2025-07-18 | 0.148504 |
| 2025-07-19 | 0.149866 |
| 2025-07-20 | 0.148489 |
| 2025-07-21 | 0.146949 |
| 2025-07-22 | 0.146574 |
| 2025-07-23 | 0.146386 |
| 2025-07-24 | 0.146022 |
| 2025-07-25 | 0.145679 |
| 2025-07-26 | 0.148533 |
| 2025-07-27 | 0.146466 |
| 2025-07-28 | 0.146723 |
| 2025-07-29 | 0.146905 |
| 2025-07-30 | 0.146465 |
| 2025-07-31 | 0.147091 |
| 2025-08-01 | 0.146893 |
| 2025-08-02 | 0.149318 |
| 2025-08-03 | 0.147843 |
| 2025-08-04 | 0.146694 |
| 2025-08-05 | 0.147306 |
| 2025-08-06 | 0.146744 |
| 2025-08-07 | 0.146209 |
| 2025-08-08 | 0.145439 |
| 2025-08-09 | 0.148133 |
| 2025-08-10 | 0.146472 |
| 2025-08-11 | 0.146029 |
| 2025-08-12 | 0.145544 |
| 2025-08-13 | 0.144614 |
| 2025-08-14 | 0.1439 |
| 2025-08-15 | 0.144069 |
| 2025-08-16 | 0.145983 |
| 2025-08-17 | 0.144329 |
| 2025-08-18 | 0.144043 |
| 2025-08-19 | 0.14356 |
| 2025-08-20 | 0.143523 |
| 2025-08-21 | 0.143159 |
| 2025-08-22 | 0.142656 |
| 2025-08-23 | 0.143771 |
| 2025-08-24 | 0.14391 |
| 2025-08-25 | 0.143113 |
| 2025-08-26 | 0.141946 |
| 2025-08-27 | 0.141595 |
| 2025-08-28 | 0.140686 |
| 2025-08-29 | 0.140867 |
| 2025-08-30 | 0.143096 |
| 2025-08-31 | 0.142455 |
| 2025-09-01 | 0.141056 |
| 2025-09-02 | 0.14103 |
| 2025-09-03 | 0.141186 |
| 2025-09-04 | 0.140869 |
| 2025-09-05 | 0.141187 |
| 2025-09-06 | 0.142901 |
| 2025-09-07 | 0.141828 |
| 2025-09-08 | 0.140937 |
| 2025-09-09 | 0.139595 |
| 2025-09-10 | 0.139375 |
| 2025-09-11 | 0.138731 |
| 2025-09-13 | 0.142433 |
| 2025-09-14 | 0.141689 |
| 2025-09-15 | 0.139695 |
| 2025-09-16 | 0.139209 |
| 2025-09-17 | 0.140727 |
| 2025-09-18 | 0.141614 |
| 2025-09-19 | 0.142201 |
| 2025-09-20 | 0.145391 |
| 2025-09-21 | 0.144039 |
| 2025-09-22 | 0.145079 |
| 2025-09-23 | 0.14599 |
| 2025-09-24 | 0.145791 |
| 2025-09-25 | 0.146159 |
| 2025-09-26 | 0.145837 |
| 2025-09-27 | 0.146447 |
| 2025-09-28 | 0.146648 |
| 2025-09-29 | 0.147102 |
| 2025-09-30 | 0.146545 |
| 2025-10-01 | 0.146251 |
| 2025-10-02 | 0.146109 |
| 2025-10-03 | 0.14577 |
| 2025-10-04 | 0.145525 |
| 2025-10-05 | 0.145787 |
| 2025-10-06 | 0.145843 |
| 2025-10-07 | 0.146379 |
| 2025-10-08 | 0.145786 |
| 2025-10-09 | 0.145933 |
| 2025-10-10 | 0.145504 |
| 2025-10-11 | 0.145259 |
| 2025-10-12 | 0.145316 |
| 2025-10-13 | 0.146301 |
| 2025-10-14 | 0.146042 |
| 2025-10-15 | 0.145855 |
| 2025-10-16 | 0.145997 |
| 2025-10-17 | 0.145177 |
| 2025-10-18 | 0.144704 |
| 2025-10-19 | 0.144669 |
| 2025-10-20 | 0.145184 |
| 2025-10-21 | 0.1454 |
| 2025-10-22 | 0.145469 |
| 2025-10-23 | 0.145655 |
| 2025-10-24 | 0.145119 |
| 2025-10-25 | 0.144323 |
| 2025-10-26 | 0.144376 |
| 2025-10-27 | 0.144409 |
| 2025-10-28 | 0.144217 |
| 2025-10-29 | 0.14389 |
| 2025-10-30 | 0.144343 |
| 2025-10-31 | 0.144747 |
| 2025-11-01 | 0.144866 |
| 2025-11-02 | 0.145204 |
| 2025-11-03 | 0.145267 |
| 2025-11-04 | 0.145166 |
| 2025-11-05 | 0.145296 |
| 2025-11-06 | 0.144721 |
| 2025-11-07 | 0.144274 |
| 2025-11-08 | 0.144177 |
| 2025-11-09 | 0.144158 |
| 2025-11-10 | 0.14448 |
| 2025-11-11 | 0.144414 |
| 2025-11-12 | 0.144568 |
| 2025-11-13 | 0.144316 |
| 2025-11-14 | 0.143696 |
| 2025-11-15 | 0.143882 |
| 2025-11-16 | 0.144422 |
| 2025-11-17 | 0.143796 |
| 2025-11-18 | 0.144646 |
| 2025-11-19 | 0.144991 |
| 2025-11-20 | 0.146454 |
| 2025-11-21 | 0.14586 |
| 2025-11-22 | 0.146932 |
| 2025-11-23 | 0.147743 |
| 2025-11-24 | 0.147258 |
| 2025-11-25 | 0.147779 |
| 2025-11-26 | 0.147547 |
| 2025-11-27 | 0.147862 |
| 2025-11-28 | 0.148098 |
| 2025-11-29 | 0.147548 |
| 2025-11-30 | 0.147745 |
| 2025-12-01 | 0.148377 |
| 2025-12-02 | 0.146808 |
| 2025-12-03 | 0.146166 |
| 2025-12-04 | 0.14567 |
| 2025-12-05 | 0.145285 |
| 2025-12-06 | 0.143626 |
| 2025-12-07 | 0.143786 |
| 2025-12-08 | 0.145361 |
| 2025-12-09 | 0.144227 |
| 2025-12-11 | 0.143831 |
| 2025-12-12 | 0.143844 |
| 2025-12-13 | 0.143995 |
| 2025-12-14 | 0.144843 |
| 2025-12-15 | 0.14474 |
| 2025-12-16 | 0.144456 |
| 2025-12-17 | 0.14354 |
| 2025-12-18 | 0.145329 |
| 2025-12-19 | 0.14613 |
| 2025-12-20 | 0.146299 |
| 2025-12-21 | 0.146401 |
| 2025-12-22 | 0.146222 |
| 2025-12-23 | 0.14581 |
| 2025-12-24 | 0.145669 |
| 2025-12-25 | 0.145421 |
| 2025-12-26 | 0.145457 |
| 2025-12-27 | 0.14529 |
| 2025-12-28 | 0.145069 |
| 2025-12-29 | 0.14543 |
| 2025-12-30 | 0.144816 |
| 2025-12-31 | 0.144544 |
| 2026-01-01 | 0.144559 |
| 2026-01-02 | 0.144851 |
| 2026-01-03 | 0.144819 |
| 2026-01-04 | 0.144665 |
| 2026-01-05 | 0.145106 |
| 2026-01-06 | 0.145751 |
| 2026-01-07 | 0.145293 |
| 2026-01-08 | 0.145387 |
| 2026-01-09 | 0.145438 |
| 2026-01-10 | 0.145757 |
| 2026-01-11 | 0.145698 |
| 2026-01-12 | 0.145378 |
| 2026-01-13 | 0.14497 |
| 2026-01-14 | 0.144735 |
| 2026-01-15 | 0.144872 |
| 2026-01-16 | 0.144763 |
| 2026-01-17 | 0.145392 |
| 2026-01-18 | 0.145715 |
| 2026-01-19 | 0.144906 |
| 2026-01-20 | 0.144715 |
| 2026-01-21 | 0.145108 |
| 2026-01-22 | 0.145647 |
| 2026-01-23 | 0.145741 |
| 2026-01-24 | 0.145109 |
| 2026-01-25 | 0.145204 |
| 2026-01-26 | 0.145216 |
| 2026-01-27 | 0.144906 |
| 2026-01-28 | 0.144031 |
| 2026-01-29 | 0.144023 |
| 2026-01-30 | 0.144496 |
| 2026-01-31 | 0.145124 |
| 2026-02-01 | 0.145047 |
| 2026-02-02 | 0.144346 |
| 2026-02-03 | 0.144859 |
| 2026-02-04 | 0.14607 |
| 2026-02-05 | 0.145792 |
| 2026-02-06 | 0.145476 |
| 2026-02-07 | 0.145823 |
| 2026-02-08 | 0.146392 |
| 2026-02-09 | 0.145433 |
| 2026-02-10 | 0.145428 |
| 2026-02-11 | 0.145545 |
| 2026-02-12 | 0.145561 |
| 2026-02-13 | 0.146561 |
| 2026-02-14 | 0.146753 |
| 2026-02-15 | 0.147113 |
| 2026-02-16 | 0.14677 |
| 2026-02-17 | 0.146614 |
| 2026-02-18 | 0.148437 |
| 2026-02-19 | 0.148501 |
| 2026-02-20 | 0.149087 |
| 2026-02-21 | 0.149878 |
| 2026-02-22 | 0.150163 |
| 2026-02-23 | 0.150087 |
| 2026-02-24 | 0.14979 |
| 2026-02-25 | 0.15069 |
| 2026-02-26 | 0.151623 |
| 2026-02-27 | 0.151851 |
| 2026-02-28 | 0.152148 |
| 2026-03-01 | 0.153467 |
| 2026-03-02 | 0.153073 |
| 2026-03-03 | 0.154402 |
| 2026-03-04 | 0.156254 |
| 2026-03-05 | 0.156757 |
| 2026-03-06 | 0.156729 |
| 2026-03-07 | 0.154575 |
| 2026-03-08 | 0.154635 |
| 2026-03-09 | 0.156713 |
| 2026-03-10 | 0.155874 |
| 2026-03-11 | 0.155105 |
| 2026-03-12 | 0.154265 |
| 2026-03-13 | 0.153781 |
| 2026-03-14 | 0.152558 |
| 2026-03-15 | 0.153327 |
| 2026-03-16 | 0.15256 |
| 2026-03-17 | 0.153679 |
| 2026-03-18 | 0.154368 |
| 2026-03-19 | 0.1543 |
| 2026-03-20 | 0.159207 |
| 2026-03-21 | 0.158546 |
| 2026-03-22 | 0.157805 |
| 2026-03-23 | 0.157442 |
| 2026-03-24 | 0.157547 |
| 2026-03-25 | 0.155895 |
| 2026-03-26 | 0.154336 |
| 2026-03-27 | 0.157128 |
| 2026-03-28 | 0.156458 |
| 2026-03-29 | 0.156406 |
| 2026-03-30 | 0.157691 |
| 2026-03-31 | 0.157019 |
| 2026-04-01 | 0.155326 |
| 2026-04-02 | 0.155008 |
| 2026-04-03 | 0.155265 |
| 2026-04-04 | 0.154638 |
| 2026-04-05 | 0.154986 |
| 2026-04-06 | 0.154537 |
| 2026-04-07 | 0.154701 |
| 2026-04-08 | 0.153508 |
| 2026-04-09 | 0.15356 |
| 2026-04-10 | 0.154014 |
| 2026-04-11 | 0.153747 |
| 2026-04-12 | 0.154381 |
| 2026-04-13 | 0.15455 |
| 2026-04-14 | 0.155118 |
| 2026-04-15 | 0.155007 |
| 2026-04-16 | 0.155391 |
| 2026-04-17 | 0.154244 |
| 2026-04-18 | 0.152786 |
| 2026-04-19 | 0.153862 |
| 2026-04-20 | 0.153536 |
| 2026-04-21 | 0.153756 |
| 2026-04-22 | 0.15359 |
| 2026-04-23 | 0.153475 |
| 2026-04-24 | 0.155331 |
| 2026-04-25 | 0.155532 |
| 2026-04-26 | 0.155522 |
| 2026-04-27 | 0.155593 |
| 2026-04-28 | 0.155435 |
| 2026-04-29 | 0.156262 |
| 2026-04-30 | 0.155808 |
| 2026-05-01 | 0.155442 |
| 2026-05-02 | 0.155473 |
| 2026-05-03 | 0.15533 |
| 2026-05-04 | 0.155368 |
| 2026-05-05 | 0.155092 |
| 2026-05-06 | 0.154881 |
| 2026-05-07 | 0.153588 |
| 2026-05-08 | 0.153357 |
| 2026-05-09 | 0.15367 |
| 2026-05-10 | 0.153839 |
| 2026-05-11 | 0.153648 |
| 2026-05-12 | 0.154214 |
| 2026-05-14 | 0.155679 |
| 2026-05-15 | 0.154986 |
| 2026-05-16 | 0.154909 |
| 2026-05-17 | 0.155834 |
| 2026-05-18 | 0.153946 |
| 2026-05-19 | 0.155868 |
| 2026-05-20 | 0.157024 |
| 2026-05-21 | 0.156856 |
| 2026-05-23 | 0.156256 |
| 2026-05-24 | 0.156448 |
| 2026-05-25 | 0.156706 |
| 2026-05-26 | 0.156486 |
| 2026-05-27 | 0.156045 |
| 2026-05-28 | 0.155245 |
| 2026-05-29 | 0.155799 |
| 2026-05-30 | 0.156414 |
| 2026-05-31 | 0.158133 |
| 2026-06-01 | 0.156545 |
| 2026-06-02 | 0.157344 |
| 2026-06-03 | 0.158868 |
| 2026-06-04 | 0.158296 |
| 2026-06-05 | 0.158239 |
| 2026-06-06 | 0.158721 |
| 2026-06-09 | 0.1593 |
| 2026-06-10 | 0.15875 |
| 2026-06-11 | 0.158903 |
| 2026-06-12 | 0.158752 |
| 2026-06-13 | 0.157913 |
| 2026-06-14 | 0.157817 |
| 2026-06-15 | 0.15779 |
| 2026-06-16 | 0.157978 |
| 2026-06-17 | 0.157803 |
| 2026-06-18 | 0.158777 |
| 2026-06-19 | 0.159438 |
| 2026-06-20 | 0.159408 |
| 2026-06-21 | 0.159361 |
| 2026-06-22 | 0.159748 |
| 2026-06-23 | 0.159896 |
| 2026-06-24 | 0.159964 |
| 2026-06-25 | 0.16083 |
| 2026-06-26 | 0.159301 |
| 2026-06-27 | 0.159133 |
| 2026-06-28 | 0.157769 |
| 2026-06-29 | 0.159507 |
| 2026-06-30 | 0.157406 |
| 2026-07-01 | 0.157926 |
| 2026-07-02 | 0.158019 |
| 2026-07-03 | 0.158259 |
| 2026-07-04 | 0.157991 |
| 2026-07-05 | 0.158794 |
| 2026-07-06 | 0.158155 |
| 2026-07-07 | 0.158623 |
| 2026-07-08 | 0.158342 |
| 2026-07-09 | 0.159193 |
| 2026-07-10 | 0.159214 |
| 2026-07-11 | 0.159027 |
| 2026-07-12 | 0.159496 |
| 2026-07-13 | 0.158496 |
| 2026-07-14 | 0.158754 |
| 2026-07-15 | 0.159775 |
| 2026-07-16 | 0.160605 |
| 2026-07-17 | 0.159294 |
| 2026-07-18 | 0.159319 |
| 2026-07-19 | 0.159756 |
| 2026-07-20 | 0.159789 |
| 2026-07-21 | 0.160581 |
| 2026-07-22 | 0.160728 |
| 2026-07-23 | 0.160879 |
| 2026-07-24 | 0.161137 |
| 2026-07-25 | 0.160998 |
| 2026-07-26 | 0.161316 |
| 2026-07-27 | 0.161272 |
| 2026-07-28 | 0.161007 |
| 2026-07-29 | 0.161667 |
| 2026-07-30 | 0.161712 |
| 2026-07-31 | 0.161452 |
| 2026-08-01 | 0.160366 |
| 2026-08-02 | 0.160498 |
| 2026-08-03 | 0.160506 |
| 2026-08-04 | 0.160533 |
| 2026-08-05 | 0.159993 |
| 2026-08-06 | 0.160116 |
| 2026-08-07 | 0.159739 |
| 2026-08-08 | 0.160014 |
| 2026-08-09 | 0.160135 |
| 2026-08-10 | 0.159981 |
| 2026-08-11 | 0.159565 |
| 2026-08-12 | 0.159709 |
| 2026-08-13 | 0.159405 |
| 2026-08-14 | 0.158928 |
| 2026-08-15 | 0.158737 |
| 2026-08-16 | 0.158621 |
| 2026-08-17 | 0.159129 |
| 2026-08-18 | 0.158227 |
| 2026-08-20 | 0.158483 |
| 2026-08-21 | 0.157963 |
| 2026-08-22 | 0.157271 |
| 2026-08-23 | 0.157797 |
| 2026-08-24 | 0.157732 |
| 2026-08-25 | 0.158143 |
| 2026-08-26 | 0.158603 |
| 2026-08-27 | 0.159022 |
| 2026-08-28 | 0.157634 |
| 2026-08-29 | 0.15869 |
| 2026-08-30 | 0.158291 |
| 2026-08-31 | 0.157993 |
| 2026-09-01 | 0.158263 |
| 2026-09-02 | 0.15874 |
| 2026-09-03 | 0.15942 |
| 2026-09-04 | 0.158218 |
| 2026-09-05 | 0.158274 |
| 2026-09-06 | 0.15893 |
| 2026-09-07 | 0.158582 |
| 2026-09-08 | 0.158733 |
| 2026-09-09 | 0.159083 |
| 2026-09-10 | 0.159566 |
| 2026-09-11 | 0.159669 |
| 2026-09-12 | 0.159176 |
| 2026-09-13 | 0.159315 |
| 2026-09-14 | 0.159997 |
| 2026-09-15 | 0.160868 |
| 2026-09-16 | 0.160298 |
| 2026-09-17 | 0.162025 |
| 2026-09-18 | 0.160696 |
| 2026-09-19 | 0.161078 |
| 2026-09-20 | 0.16119 |
| 2026-09-21 | 0.161986 |
| 2026-09-22 | 0.162 |
| 2026-09-23 | 0.161282 |
| 2026-09-24 | 0.161201 |
| 2026-09-25 | 0.16189 |
| 2026-09-26 | 0.1615 |
| 2026-09-27 | 0.161567 |
| 2026-09-28 | 0.161945 |
| 2026-09-30 | 0.163007 |
| 2026-10-02 | 0.164455 |
| 2026-10-03 | 0.165624 |
| 2026-10-05 | 0.166606 |
| 2026-10-06 | 0.166529 |
| 2026-10-07 | 0.165635 |
| 2026-10-08 | 0.165249 |
| 2026-10-09 | 0.160884 |
| 2026-10-10 | 0.159178 |
| 2026-10-11 | 0.159584 |
| 2026-10-12 | 0.159692 |
| 2026-10-13 | 0.159368 |
| 2026-10-14 | 0.160745 |
| 2026-10-15 | 0.160347 |
| 2026-10-16 | 0.159303 |
High
0.16661
Low
0.13873
Average
0.15355
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/MAD API questions
How do I get the DOP/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/MAD rate in rates.MAD.
How far back does DOP/MAD historical data go?
Daily DOP/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.