DOP to LYD exchange rate API
Dominican Peso to Libyan Dinar · quoted 2026-10-15
0.10496
▲ +31.94% over 2Y
1 DOP = 0.10496 LYD · 1 LYD = 9.5277 DOP · Get this rate via the API
1 DOP buys 0.10496 LYD as of 2026-10-15, so 1 LYD buys 9.5277 DOP. Over the last 2 years, DOP/LYD traded between 0.07612 and 0.11022, averaged 0.09270 and rose 31.94%. The API holds daily DOP/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-15 | 0.079547 |
| 2024-10-16 | 0.079618 |
| 2024-10-17 | 0.079763 |
| 2024-10-18 | 0.079835 |
| 2024-10-19 | 0.079675 |
| 2024-10-20 | 0.079963 |
| 2024-10-21 | 0.079919 |
| 2024-10-22 | 0.07995 |
| 2024-10-23 | 0.07984 |
| 2024-10-24 | 0.07989 |
| 2024-10-25 | 0.079947 |
| 2024-10-26 | 0.079952 |
| 2024-10-27 | 0.080026 |
| 2024-10-28 | 0.079996 |
| 2024-10-29 | 0.079828 |
| 2024-10-30 | 0.080026 |
| 2024-10-31 | 0.079808 |
| 2024-11-01 | 0.079804 |
| 2024-11-02 | 0.079824 |
| 2024-11-03 | 0.080031 |
| 2024-11-04 | 0.080008 |
| 2024-11-05 | 0.07977 |
| 2024-11-06 | 0.079858 |
| 2024-11-07 | 0.080138 |
| 2024-11-08 | 0.080142 |
| 2024-11-09 | 0.080257 |
| 2024-11-10 | 0.080571 |
| 2024-11-11 | 0.080586 |
| 2024-11-12 | 0.080642 |
| 2024-11-13 | 0.080469 |
| 2024-11-14 | 0.08048 |
| 2024-11-15 | 0.0808 |
| 2024-11-16 | 0.080811 |
| 2024-11-17 | 0.081094 |
| 2024-11-18 | 0.080907 |
| 2024-11-19 | 0.080841 |
| 2024-11-20 | 0.080797 |
| 2024-11-21 | 0.080827 |
| 2024-11-22 | 0.080818 |
| 2024-11-23 | 0.080813 |
| 2024-11-24 | 0.08106 |
| 2024-11-25 | 0.081053 |
| 2024-11-26 | 0.080963 |
| 2024-11-27 | 0.080997 |
| 2024-11-28 | 0.081003 |
| 2024-11-29 | 0.081075 |
| 2024-11-30 | 0.080804 |
| 2024-12-01 | 0.080803 |
| 2024-12-02 | 0.080973 |
| 2024-12-03 | 0.08079 |
| 2024-12-04 | 0.080705 |
| 2024-12-05 | 0.080833 |
| 2024-12-06 | 0.080531 |
| 2024-12-07 | 0.080837 |
| 2024-12-08 | 0.080559 |
| 2024-12-09 | 0.080762 |
| 2024-12-10 | 0.080563 |
| 2024-12-11 | 0.08054 |
| 2024-12-12 | 0.080531 |
| 2024-12-13 | 0.080578 |
| 2024-12-14 | 0.080544 |
| 2024-12-15 | 0.08049 |
| 2024-12-16 | 0.080343 |
| 2024-12-17 | 0.080377 |
| 2024-12-18 | 0.080498 |
| 2024-12-19 | 0.0805 |
| 2024-12-20 | 0.080527 |
| 2024-12-21 | 0.080421 |
| 2024-12-22 | 0.080972 |
| 2024-12-23 | 0.080612 |
| 2024-12-24 | 0.080613 |
| 2024-12-25 | 0.080698 |
| 2024-12-26 | 0.080717 |
| 2024-12-27 | 0.080712 |
| 2024-12-28 | 0.080698 |
| 2024-12-29 | 0.08079 |
| 2024-12-30 | 0.080622 |
| 2024-12-31 | 0.080693 |
| 2025-01-01 | 0.080525 |
| 2025-01-02 | 0.080523 |
| 2025-01-03 | 0.0805 |
| 2025-01-04 | 0.080321 |
| 2025-01-05 | 0.080445 |
| 2025-01-06 | 0.080419 |
| 2025-01-07 | 0.079101 |
| 2025-01-08 | 0.080212 |
| 2025-01-09 | 0.080246 |
| 2025-01-10 | 0.080407 |
| 2025-01-11 | 0.080485 |
| 2025-01-12 | 0.079097 |
| 2025-01-13 | 0.080232 |
| 2025-01-14 | 0.08062 |
| 2025-01-15 | 0.080917 |
| 2025-01-16 | 0.080658 |
| 2025-01-17 | 0.080789 |
| 2025-01-18 | 0.080563 |
| 2025-01-19 | 0.080641 |
| 2025-01-20 | 0.080691 |
| 2025-01-21 | 0.08066 |
| 2025-01-22 | 0.080424 |
| 2025-01-23 | 0.080292 |
| 2025-01-24 | 0.080124 |
| 2025-01-25 | 0.079877 |
| 2025-01-26 | 0.079954 |
| 2025-01-27 | 0.079888 |
| 2025-01-28 | 0.079714 |
| 2025-01-29 | 0.079712 |
| 2025-01-30 | 0.07971 |
| 2025-01-31 | 0.079453 |
| 2025-02-01 | 0.079464 |
| 2025-02-02 | 0.079645 |
| 2025-02-03 | 0.079466 |
| 2025-02-04 | 0.079397 |
| 2025-02-05 | 0.079552 |
| 2025-02-06 | 0.079355 |
| 2025-02-07 | 0.07913 |
| 2025-02-08 | 0.079234 |
| 2025-02-09 | 0.079232 |
| 2025-02-10 | 0.079146 |
| 2025-02-11 | 0.079264 |
| 2025-02-12 | 0.079126 |
| 2025-02-13 | 0.079041 |
| 2025-02-14 | 0.078944 |
| 2025-02-15 | 0.078692 |
| 2025-02-16 | 0.07891 |
| 2025-02-17 | 0.078928 |
| 2025-02-18 | 0.078962 |
| 2025-02-19 | 0.078785 |
| 2025-02-20 | 0.078536 |
| 2025-02-21 | 0.078497 |
| 2025-02-22 | 0.078412 |
| 2025-02-23 | 0.078733 |
| 2025-02-24 | 0.078423 |
| 2025-02-25 | 0.078281 |
| 2025-02-26 | 0.077983 |
| 2025-02-27 | 0.078187 |
| 2025-02-28 | 0.078017 |
| 2025-03-01 | 0.078215 |
| 2025-03-02 | 0.078476 |
| 2025-03-03 | 0.078279 |
| 2025-03-04 | 0.078215 |
| 2025-03-05 | 0.07825 |
| 2025-03-06 | 0.077966 |
| 2025-03-07 | 0.077965 |
| 2025-03-08 | 0.07809 |
| 2025-03-09 | 0.077162 |
| 2025-03-10 | 0.077964 |
| 2025-03-11 | 0.077049 |
| 2025-03-12 | 0.077035 |
| 2025-03-13 | 0.077002 |
| 2025-03-14 | 0.076863 |
| 2025-03-15 | 0.076795 |
| 2025-03-16 | 0.076803 |
| 2025-03-17 | 0.07662 |
| 2025-03-18 | 0.076724 |
| 2025-03-19 | 0.076654 |
| 2025-03-20 | 0.076331 |
| 2025-03-21 | 0.076501 |
| 2025-03-22 | 0.076117 |
| 2025-03-23 | 0.076375 |
| 2025-03-25 | 0.07615 |
| 2025-03-26 | 0.07615 |
| 2025-03-27 | 0.076179 |
| 2025-03-28 | 0.076218 |
| 2025-03-29 | 0.076457 |
| 2025-03-30 | 0.076464 |
| 2025-03-31 | 0.077085 |
| 2025-04-01 | 0.076476 |
| 2025-04-02 | 0.076395 |
| 2025-04-03 | 0.076262 |
| 2025-04-04 | 0.076512 |
| 2025-04-05 | 0.076512 |
| 2025-04-06 | 0.077 |
| 2025-04-07 | 0.076512 |
| 2025-04-08 | 0.076492 |
| 2025-04-09 | 0.076748 |
| 2025-04-10 | 0.077039 |
| 2025-04-11 | 0.089398 |
| 2025-04-12 | 0.089853 |
| 2025-04-13 | 0.090618 |
| 2025-04-14 | 0.089985 |
| 2025-04-15 | 0.090546 |
| 2025-04-16 | 0.090678 |
| 2025-04-17 | 0.09064 |
| 2025-04-18 | 0.090562 |
| 2025-04-19 | 0.090587 |
| 2025-04-20 | 0.091698 |
| 2025-04-21 | 0.090828 |
| 2025-04-22 | 0.091114 |
| 2025-04-23 | 0.09106 |
| 2025-04-24 | 0.091515 |
| 2025-04-25 | 0.091722 |
| 2025-04-26 | 0.092328 |
| 2025-04-27 | 0.092807 |
| 2025-04-28 | 0.092561 |
| 2025-04-29 | 0.09307 |
| 2025-04-30 | 0.092797 |
| 2025-05-01 | 0.092666 |
| 2025-05-02 | 0.092759 |
| 2025-05-03 | 0.09259 |
| 2025-05-04 | 0.092889 |
| 2025-05-05 | 0.092926 |
| 2025-05-06 | 0.09318 |
| 2025-05-08 | 0.092952 |
| 2025-05-09 | 0.093035 |
| 2025-05-10 | 0.092529 |
| 2025-05-11 | 0.093207 |
| 2025-05-12 | 0.093009 |
| 2025-05-13 | 0.09309 |
| 2025-05-14 | 0.09347 |
| 2025-05-15 | 0.093385 |
| 2025-05-17 | 0.093561 |
| 2025-05-18 | 0.093864 |
| 2025-05-19 | 0.093774 |
| 2025-05-20 | 0.093718 |
| 2025-05-21 | 0.093992 |
| 2025-05-22 | 0.093154 |
| 2025-05-23 | 0.092814 |
| 2025-05-24 | 0.092529 |
| 2025-05-25 | 0.092538 |
| 2025-05-26 | 0.092525 |
| 2025-05-27 | 0.092485 |
| 2025-05-28 | 0.092426 |
| 2025-05-29 | 0.092542 |
| 2025-05-30 | 0.092681 |
| 2025-05-31 | 0.092679 |
| 2025-06-01 | 0.092849 |
| 2025-06-02 | 0.092719 |
| 2025-06-03 | 0.092591 |
| 2025-06-04 | 0.092382 |
| 2025-06-05 | 0.092468 |
| 2025-06-06 | 0.091908 |
| 2025-06-07 | 0.092249 |
| 2025-06-08 | 0.092671 |
| 2025-06-09 | 0.092306 |
| 2025-06-10 | 0.091817 |
| 2025-06-11 | 0.091594 |
| 2025-06-12 | 0.091863 |
| 2025-06-13 | 0.092301 |
| 2025-06-14 | 0.092012 |
| 2025-06-15 | 0.092467 |
| 2025-06-16 | 0.092507 |
| 2025-06-17 | 0.091806 |
| 2025-06-18 | 0.091495 |
| 2025-06-19 | 0.09128 |
| 2025-06-20 | 0.091386 |
| 2025-06-21 | 0.091927 |
| 2025-06-22 | 0.092152 |
| 2025-06-23 | 0.091926 |
| 2025-06-24 | 0.091704 |
| 2025-06-25 | 0.09141 |
| 2025-06-26 | 0.09194 |
| 2025-06-27 | 0.091142 |
| 2025-06-28 | 0.091114 |
| 2025-06-29 | 0.091023 |
| 2025-06-30 | 0.090871 |
| 2025-07-01 | 0.091026 |
| 2025-07-02 | 0.090835 |
| 2025-07-03 | 0.090586 |
| 2025-07-04 | 0.090203 |
| 2025-07-05 | 0.090104 |
| 2025-07-06 | 0.090044 |
| 2025-07-07 | 0.089997 |
| 2025-07-08 | 0.089812 |
| 2025-07-09 | 0.089838 |
| 2025-07-10 | 0.090055 |
| 2025-07-11 | 0.089706 |
| 2025-07-12 | 0.089653 |
| 2025-07-13 | 0.089435 |
| 2025-07-14 | 0.08971 |
| 2025-07-15 | 0.089882 |
| 2025-07-16 | 0.089375 |
| 2025-07-17 | 0.090109 |
| 2025-07-18 | 0.090243 |
| 2025-07-19 | 0.089943 |
| 2025-07-20 | 0.089818 |
| 2025-07-21 | 0.090064 |
| 2025-07-22 | 0.089865 |
| 2025-07-23 | 0.089798 |
| 2025-07-24 | 0.089482 |
| 2025-07-25 | 0.089203 |
| 2025-07-26 | 0.088966 |
| 2025-07-27 | 0.088791 |
| 2025-07-28 | 0.088982 |
| 2025-07-29 | 0.089126 |
| 2025-07-30 | 0.088778 |
| 2025-07-31 | 0.088873 |
| 2025-08-01 | 0.088899 |
| 2025-08-02 | 0.089654 |
| 2025-08-03 | 0.089793 |
| 2025-08-04 | 0.089659 |
| 2025-08-05 | 0.089617 |
| 2025-08-06 | 0.089496 |
| 2025-08-07 | 0.089506 |
| 2025-08-08 | 0.089186 |
| 2025-08-09 | 0.089006 |
| 2025-08-10 | 0.088858 |
| 2025-08-11 | 0.088796 |
| 2025-08-12 | 0.088794 |
| 2025-08-13 | 0.088515 |
| 2025-08-14 | 0.088205 |
| 2025-08-15 | 0.08817 |
| 2025-08-16 | 0.087731 |
| 2025-08-17 | 0.087553 |
| 2025-08-18 | 0.087663 |
| 2025-08-19 | 0.087651 |
| 2025-08-20 | 0.087592 |
| 2025-08-21 | 0.087255 |
| 2025-08-22 | 0.087208 |
| 2025-08-23 | 0.086652 |
| 2025-08-24 | 0.08673 |
| 2025-08-25 | 0.087676 |
| 2025-08-26 | 0.087244 |
| 2025-08-27 | 0.086233 |
| 2025-08-28 | 0.085934 |
| 2025-08-29 | 0.086234 |
| 2025-08-30 | 0.086039 |
| 2025-08-31 | 0.086183 |
| 2025-09-01 | 0.086091 |
| 2025-09-02 | 0.086027 |
| 2025-09-03 | 0.085933 |
| 2025-09-04 | 0.085605 |
| 2025-09-05 | 0.085902 |
| 2025-09-06 | 0.085599 |
| 2025-09-07 | 0.085554 |
| 2025-09-08 | 0.085659 |
| 2025-09-09 | 0.084861 |
| 2025-09-10 | 0.085041 |
| 2025-09-11 | 0.084769 |
| 2025-09-13 | 0.085504 |
| 2025-09-14 | 0.085888 |
| 2025-09-15 | 0.085196 |
| 2025-09-16 | 0.085609 |
| 2025-09-17 | 0.086123 |
| 2025-09-18 | 0.086373 |
| 2025-09-19 | 0.086702 |
| 2025-09-20 | 0.086895 |
| 2025-09-21 | 0.086984 |
| 2025-09-22 | 0.086998 |
| 2025-09-23 | 0.087403 |
| 2025-09-24 | 0.087283 |
| 2025-09-25 | 0.08658 |
| 2025-09-26 | 0.086542 |
| 2025-09-27 | 0.087151 |
| 2025-09-28 | 0.087047 |
| 2025-09-29 | 0.087019 |
| 2025-09-30 | 0.087101 |
| 2025-10-01 | 0.086862 |
| 2025-10-02 | 0.086845 |
| 2025-10-03 | 0.086565 |
| 2025-10-04 | 0.086454 |
| 2025-10-05 | 0.086481 |
| 2025-10-06 | 0.086472 |
| 2025-10-07 | 0.086578 |
| 2025-10-08 | 0.086615 |
| 2025-10-09 | 0.086689 |
| 2025-10-10 | 0.086276 |
| 2025-10-11 | 0.086257 |
| 2025-10-12 | 0.086115 |
| 2025-10-13 | 0.086244 |
| 2025-10-14 | 0.086422 |
| 2025-10-15 | 0.086284 |
| 2025-10-16 | 0.086384 |
| 2025-10-17 | 0.085695 |
| 2025-10-18 | 0.085849 |
| 2025-10-19 | 0.085718 |
| 2025-10-20 | 0.08582 |
| 2025-10-21 | 0.085512 |
| 2025-10-22 | 0.085363 |
| 2025-10-23 | 0.085438 |
| 2025-10-24 | 0.085208 |
| 2025-10-25 | 0.085008 |
| 2025-10-26 | 0.084942 |
| 2025-10-27 | 0.084908 |
| 2025-10-28 | 0.085004 |
| 2025-10-29 | 0.08474 |
| 2025-10-30 | 0.084739 |
| 2025-10-31 | 0.084777 |
| 2025-11-01 | 0.084744 |
| 2025-11-02 | 0.084995 |
| 2025-11-03 | 0.085093 |
| 2025-11-04 | 0.084889 |
| 2025-11-05 | 0.085113 |
| 2025-11-06 | 0.084912 |
| 2025-11-07 | 0.08492 |
| 2025-11-08 | 0.085007 |
| 2025-11-09 | 0.084824 |
| 2025-11-10 | 0.084907 |
| 2025-11-11 | 0.084874 |
| 2025-11-12 | 0.084867 |
| 2025-11-13 | 0.084996 |
| 2025-11-14 | 0.084786 |
| 2025-11-15 | 0.085057 |
| 2025-11-16 | 0.085275 |
| 2025-11-17 | 0.084772 |
| 2025-11-18 | 0.085237 |
| 2025-11-19 | 0.085343 |
| 2025-11-20 | 0.085755 |
| 2025-11-21 | 0.085919 |
| 2025-11-22 | 0.086392 |
| 2025-11-23 | 0.086935 |
| 2025-11-24 | 0.086715 |
| 2025-11-25 | 0.087181 |
| 2025-11-26 | 0.086991 |
| 2025-11-27 | 0.087226 |
| 2025-11-28 | 0.087038 |
| 2025-11-29 | 0.086792 |
| 2025-11-30 | 0.086875 |
| 2025-12-01 | 0.087035 |
| 2025-12-02 | 0.086503 |
| 2025-12-03 | 0.086394 |
| 2025-12-04 | 0.085956 |
| 2025-12-05 | 0.085654 |
| 2025-12-06 | 0.084668 |
| 2025-12-07 | 0.084718 |
| 2025-12-08 | 0.085427 |
| 2025-12-09 | 0.084888 |
| 2025-12-11 | 0.084732 |
| 2025-12-12 | 0.084852 |
| 2025-12-13 | 0.08488 |
| 2025-12-14 | 0.085541 |
| 2025-12-15 | 0.085471 |
| 2025-12-16 | 0.085383 |
| 2025-12-17 | 0.084955 |
| 2025-12-18 | 0.085925 |
| 2025-12-19 | 0.086321 |
| 2025-12-20 | 0.086534 |
| 2025-12-21 | 0.086581 |
| 2025-12-22 | 0.086534 |
| 2025-12-23 | 0.08633 |
| 2025-12-24 | 0.086328 |
| 2025-12-25 | 0.086329 |
| 2025-12-26 | 0.086334 |
| 2025-12-27 | 0.086323 |
| 2025-12-28 | 0.086185 |
| 2025-12-29 | 0.086327 |
| 2025-12-30 | 0.085906 |
| 2025-12-31 | 0.085761 |
| 2026-01-01 | 0.085901 |
| 2026-01-02 | 0.085902 |
| 2026-01-03 | 0.085927 |
| 2026-01-04 | 0.085797 |
| 2026-01-05 | 0.085854 |
| 2026-01-06 | 0.085893 |
| 2026-01-07 | 0.085454 |
| 2026-01-08 | 0.085429 |
| 2026-01-09 | 0.085392 |
| 2026-01-10 | 0.085641 |
| 2026-01-11 | 0.08548 |
| 2026-01-12 | 0.085441 |
| 2026-01-13 | 0.085371 |
| 2026-01-14 | 0.08529 |
| 2026-01-15 | 0.085309 |
| 2026-01-16 | 0.085245 |
| 2026-01-17 | 0.085576 |
| 2026-01-18 | 0.085668 |
| 2026-01-19 | 0.085324 |
| 2026-01-20 | 0.085444 |
| 2026-01-21 | 0.086153 |
| 2026-01-22 | 0.098899 |
| 2026-01-23 | 0.099853 |
| 2026-01-24 | 0.100268 |
| 2026-01-25 | 0.100587 |
| 2026-01-26 | 0.100916 |
| 2026-01-27 | 0.100644 |
| 2026-01-28 | 0.100461 |
| 2026-01-29 | 0.099843 |
| 2026-01-30 | 0.09991 |
| 2026-01-31 | 0.099978 |
| 2026-02-01 | 0.099775 |
| 2026-02-02 | 0.099716 |
| 2026-02-03 | 0.099332 |
| 2026-02-04 | 0.100377 |
| 2026-02-05 | 0.100363 |
| 2026-02-06 | 0.100381 |
| 2026-02-07 | 0.100345 |
| 2026-02-08 | 0.100832 |
| 2026-02-09 | 0.100354 |
| 2026-02-10 | 0.100426 |
| 2026-02-11 | 0.100588 |
| 2026-02-12 | 0.100441 |
| 2026-02-13 | 0.101178 |
| 2026-02-14 | 0.101309 |
| 2026-02-15 | 0.101335 |
| 2026-02-16 | 0.101213 |
| 2026-02-17 | 0.101303 |
| 2026-02-18 | 0.102156 |
| 2026-02-19 | 0.102619 |
| 2026-02-20 | 0.102945 |
| 2026-02-21 | 0.103465 |
| 2026-02-22 | 0.103237 |
| 2026-02-23 | 0.102927 |
| 2026-02-24 | 0.103026 |
| 2026-02-25 | 0.103933 |
| 2026-02-26 | 0.104131 |
| 2026-02-27 | 0.104746 |
| 2026-02-28 | 0.105164 |
| 2026-03-01 | 0.105809 |
| 2026-03-02 | 0.105076 |
| 2026-03-03 | 0.105901 |
| 2026-03-04 | 0.10692 |
| 2026-03-05 | 0.107168 |
| 2026-03-06 | 0.107159 |
| 2026-03-07 | 0.105637 |
| 2026-03-08 | 0.105409 |
| 2026-03-09 | 0.106832 |
| 2026-03-10 | 0.105937 |
| 2026-03-11 | 0.105834 |
| 2026-03-12 | 0.104812 |
| 2026-03-13 | 0.1045 |
| 2026-03-14 | 0.103257 |
| 2026-03-15 | 0.103661 |
| 2026-03-16 | 0.103594 |
| 2026-03-17 | 0.104797 |
| 2026-03-18 | 0.105109 |
| 2026-03-19 | 0.105545 |
| 2026-03-20 | 0.108224 |
| 2026-03-21 | 0.108108 |
| 2026-03-22 | 0.107896 |
| 2026-03-23 | 0.10786 |
| 2026-03-24 | 0.107799 |
| 2026-03-25 | 0.106368 |
| 2026-03-26 | 0.105769 |
| 2026-03-27 | 0.107194 |
| 2026-03-28 | 0.106739 |
| 2026-03-29 | 0.106809 |
| 2026-03-30 | 0.107188 |
| 2026-03-31 | 0.107285 |
| 2026-04-01 | 0.106499 |
| 2026-04-02 | 0.105632 |
| 2026-04-03 | 0.105268 |
| 2026-04-04 | 0.104957 |
| 2026-04-05 | 0.105142 |
| 2026-04-06 | 0.104958 |
| 2026-04-07 | 0.105234 |
| 2026-04-08 | 0.105179 |
| 2026-04-09 | 0.104617 |
| 2026-04-10 | 0.105258 |
| 2026-04-11 | 0.105259 |
| 2026-04-12 | 0.105572 |
| 2026-04-13 | 0.105572 |
| 2026-04-14 | 0.106459 |
| 2026-04-15 | 0.106285 |
| 2026-04-16 | 0.106166 |
| 2026-04-17 | 0.105548 |
| 2026-04-18 | 0.104685 |
| 2026-04-19 | 0.105473 |
| 2026-04-20 | 0.105471 |
| 2026-04-21 | 0.105336 |
| 2026-04-22 | 0.105197 |
| 2026-04-23 | 0.105076 |
| 2026-04-24 | 0.106435 |
| 2026-04-25 | 0.106511 |
| 2026-04-26 | 0.106511 |
| 2026-04-27 | 0.106511 |
| 2026-04-28 | 0.106704 |
| 2026-04-29 | 0.107087 |
| 2026-04-30 | 0.106943 |
| 2026-05-01 | 0.106979 |
| 2026-05-02 | 0.106722 |
| 2026-05-03 | 0.106722 |
| 2026-05-04 | 0.106726 |
| 2026-05-05 | 0.106287 |
| 2026-05-06 | 0.106475 |
| 2026-05-07 | 0.106235 |
| 2026-05-08 | 0.106363 |
| 2026-05-09 | 0.106571 |
| 2026-05-10 | 0.106332 |
| 2026-05-11 | 0.106332 |
| 2026-05-12 | 0.106874 |
| 2026-05-14 | 0.1071 |
| 2026-05-15 | 0.107089 |
| 2026-05-16 | 0.10606 |
| 2026-05-17 | 0.106907 |
| 2026-05-18 | 0.106278 |
| 2026-05-19 | 0.107269 |
| 2026-05-20 | 0.10809 |
| 2026-05-21 | 0.107994 |
| 2026-05-23 | 0.108052 |
| 2026-05-24 | 0.107808 |
| 2026-05-25 | 0.108039 |
| 2026-05-26 | 0.108275 |
| 2026-05-27 | 0.107959 |
| 2026-05-28 | 0.107474 |
| 2026-05-29 | 0.107334 |
| 2026-05-30 | 0.108235 |
| 2026-05-31 | 0.1093 |
| 2026-06-01 | 0.108111 |
| 2026-06-02 | 0.108605 |
| 2026-06-03 | 0.109319 |
| 2026-06-04 | 0.109569 |
| 2026-06-05 | 0.109464 |
| 2026-06-06 | 0.109048 |
| 2026-06-09 | 0.109545 |
| 2026-06-10 | 0.109427 |
| 2026-06-11 | 0.109418 |
| 2026-06-12 | 0.109006 |
| 2026-06-13 | 0.108656 |
| 2026-06-14 | 0.108493 |
| 2026-06-15 | 0.108551 |
| 2026-06-16 | 0.108873 |
| 2026-06-17 | 0.108879 |
| 2026-06-18 | 0.108654 |
| 2026-06-19 | 0.109138 |
| 2026-06-20 | 0.109261 |
| 2026-06-21 | 0.108739 |
| 2026-06-22 | 0.109125 |
| 2026-06-23 | 0.109698 |
| 2026-06-24 | 0.109362 |
| 2026-06-25 | 0.109691 |
| 2026-06-26 | 0.10866 |
| 2026-06-27 | 0.108526 |
| 2026-06-28 | 0.107702 |
| 2026-06-29 | 0.109265 |
| 2026-06-30 | 0.107506 |
| 2026-07-01 | 0.107774 |
| 2026-07-02 | 0.107906 |
| 2026-07-03 | 0.108188 |
| 2026-07-04 | 0.108223 |
| 2026-07-05 | 0.108706 |
| 2026-07-06 | 0.108229 |
| 2026-07-07 | 0.10847 |
| 2026-07-08 | 0.108618 |
| 2026-07-09 | 0.108949 |
| 2026-07-10 | 0.108811 |
| 2026-07-11 | 0.10902 |
| 2026-07-12 | 0.109248 |
| 2026-07-13 | 0.109084 |
| 2026-07-14 | 0.109309 |
| 2026-07-15 | 0.109467 |
| 2026-07-16 | 0.109675 |
| 2026-07-17 | 0.109263 |
| 2026-07-18 | 0.108949 |
| 2026-07-19 | 0.109267 |
| 2026-07-20 | 0.108945 |
| 2026-07-21 | 0.10977 |
| 2026-07-22 | 0.10982 |
| 2026-07-23 | 0.109896 |
| 2026-07-24 | 0.110016 |
| 2026-07-25 | 0.110102 |
| 2026-07-26 | 0.110215 |
| 2026-07-27 | 0.109894 |
| 2026-07-28 | 0.109797 |
| 2026-07-29 | 0.110203 |
| 2026-07-30 | 0.110221 |
| 2026-07-31 | 0.109977 |
| 2026-08-01 | 0.109671 |
| 2026-08-02 | 0.10993 |
| 2026-08-03 | 0.109641 |
| 2026-08-04 | 0.10982 |
| 2026-08-05 | 0.109384 |
| 2026-08-06 | 0.109158 |
| 2026-08-07 | 0.109394 |
| 2026-08-08 | 0.109288 |
| 2026-08-09 | 0.109326 |
| 2026-08-10 | 0.108963 |
| 2026-08-11 | 0.109308 |
| 2026-08-12 | 0.109339 |
| 2026-08-13 | 0.109221 |
| 2026-08-14 | 0.108792 |
| 2026-08-15 | 0.108805 |
| 2026-08-16 | 0.108778 |
| 2026-08-17 | 0.108785 |
| 2026-08-18 | 0.108126 |
| 2026-08-20 | 0.108347 |
| 2026-08-21 | 0.108373 |
| 2026-08-22 | 0.108161 |
| 2026-08-23 | 0.108273 |
| 2026-08-24 | 0.108484 |
| 2026-08-25 | 0.108121 |
| 2026-08-26 | 0.108399 |
| 2026-08-27 | 0.108878 |
| 2026-08-28 | 0.107843 |
| 2026-08-29 | 0.108302 |
| 2026-08-30 | 0.107998 |
| 2026-08-31 | 0.108222 |
| 2026-09-01 | 0.107737 |
| 2026-09-02 | 0.107859 |
| 2026-09-03 | 0.108202 |
| 2026-09-04 | 0.10745 |
| 2026-09-05 | 0.107449 |
| 2026-09-06 | 0.107664 |
| 2026-09-07 | 0.107202 |
| 2026-09-08 | 0.107367 |
| 2026-09-09 | 0.107301 |
| 2026-09-10 | 0.107634 |
| 2026-09-11 | 0.10761 |
| 2026-09-12 | 0.106993 |
| 2026-09-13 | 0.107057 |
| 2026-09-14 | 0.1071 |
| 2026-09-15 | 0.107597 |
| 2026-09-16 | 0.10727 |
| 2026-09-17 | 0.109008 |
| 2026-09-18 | 0.107134 |
| 2026-09-19 | 0.107565 |
| 2026-09-20 | 0.107539 |
| 2026-09-21 | 0.107807 |
| 2026-09-22 | 0.107968 |
| 2026-09-23 | 0.107301 |
| 2026-09-24 | 0.107355 |
| 2026-09-25 | 0.107642 |
| 2026-09-26 | 0.107393 |
| 2026-09-27 | 0.107462 |
| 2026-09-28 | 0.107495 |
| 2026-09-30 | 0.107581 |
| 2026-10-02 | 0.10691 |
| 2026-10-03 | 0.106689 |
| 2026-10-05 | 0.106912 |
| 2026-10-06 | 0.107058 |
| 2026-10-07 | 0.106626 |
| 2026-10-08 | 0.106572 |
| 2026-10-09 | 0.104633 |
| 2026-10-10 | 0.104867 |
| 2026-10-11 | 0.105051 |
| 2026-10-12 | 0.105455 |
| 2026-10-13 | 0.104834 |
| 2026-10-14 | 0.104957 |
| 2026-10-15 | 0.104957 |
High
0.11022
Low
0.07612
Average
0.09270
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/LYD API questions
How do I get the DOP/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/LYD rate in rates.LYD.
How far back does DOP/LYD historical data go?
Daily DOP/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.