DOP to LTL exchange rate API
Dominican Peso to Lithuanian Litas · quoted 2026-10-16
0.05015
▼ +4.66% over 2Y
1 DOP = 0.05015 LTL · 1 LTL = 19.9394 DOP · Get this rate via the API
1 DOP buys 0.05015 LTL as of 2026-10-16, so 1 LTL buys 19.9394 DOP. Over the last 2 years, DOP/LTL traded between 0.04580 and 0.05503, averaged 0.05010 and fell 4.66%. The API holds daily DOP/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-16 | 0.052605 |
| 2024-10-17 | 0.052694 |
| 2024-10-18 | 0.05284 |
| 2024-10-19 | 0.052589 |
| 2024-10-20 | 0.052806 |
| 2024-10-21 | 0.052875 |
| 2024-10-22 | 0.05297 |
| 2024-10-23 | 0.052996 |
| 2024-10-24 | 0.053134 |
| 2024-10-25 | 0.053005 |
| 2024-10-26 | 0.053061 |
| 2024-10-27 | 0.053136 |
| 2024-10-28 | 0.053022 |
| 2024-10-29 | 0.052869 |
| 2024-10-30 | 0.052978 |
| 2024-10-31 | 0.052685 |
| 2024-11-01 | 0.052544 |
| 2024-11-02 | 0.052557 |
| 2024-11-03 | 0.052879 |
| 2024-11-04 | 0.052719 |
| 2024-11-05 | 0.052657 |
| 2024-11-06 | 0.052804 |
| 2024-11-07 | 0.053356 |
| 2024-11-08 | 0.053023 |
| 2024-11-09 | 0.053295 |
| 2024-11-10 | 0.053478 |
| 2024-11-11 | 0.053172 |
| 2024-11-12 | 0.053559 |
| 2024-11-13 | 0.053792 |
| 2024-11-14 | 0.054182 |
| 2024-11-15 | 0.054283 |
| 2024-11-16 | 0.054237 |
| 2024-11-17 | 0.054398 |
| 2024-11-18 | 0.054197 |
| 2024-11-19 | 0.053998 |
| 2024-11-20 | 0.053937 |
| 2024-11-21 | 0.054216 |
| 2024-11-22 | 0.054592 |
| 2024-11-23 | 0.05486 |
| 2024-11-24 | 0.055006 |
| 2024-11-25 | 0.05467 |
| 2024-11-26 | 0.054685 |
| 2024-11-27 | 0.054535 |
| 2024-11-28 | 0.054096 |
| 2024-11-29 | 0.05421 |
| 2024-11-30 | 0.054047 |
| 2024-12-01 | 0.054085 |
| 2024-12-02 | 0.054355 |
| 2024-12-03 | 0.054512 |
| 2024-12-04 | 0.054345 |
| 2024-12-05 | 0.054302 |
| 2024-12-06 | 0.053911 |
| 2024-12-07 | 0.054133 |
| 2024-12-08 | 0.053947 |
| 2024-12-09 | 0.054116 |
| 2024-12-10 | 0.053973 |
| 2024-12-11 | 0.054107 |
| 2024-12-12 | 0.054242 |
| 2024-12-13 | 0.05447 |
| 2024-12-14 | 0.054198 |
| 2024-12-15 | 0.054194 |
| 2024-12-16 | 0.054103 |
| 2024-12-17 | 0.054104 |
| 2024-12-18 | 0.054263 |
| 2024-12-19 | 0.054866 |
| 2024-12-20 | 0.054916 |
| 2024-12-21 | 0.054514 |
| 2024-12-22 | 0.054581 |
| 2024-12-23 | 0.054492 |
| 2024-12-24 | 0.054655 |
| 2024-12-25 | 0.054622 |
| 2024-12-26 | 0.054686 |
| 2024-12-27 | 0.054602 |
| 2024-12-28 | 0.054527 |
| 2024-12-29 | 0.054418 |
| 2024-12-30 | 0.054462 |
| 2024-12-31 | 0.054483 |
| 2025-01-01 | 0.054573 |
| 2025-01-02 | 0.054565 |
| 2025-01-03 | 0.055032 |
| 2025-01-04 | 0.054671 |
| 2025-01-05 | 0.054823 |
| 2025-01-06 | 0.05479 |
| 2025-01-07 | 0.053381 |
| 2025-01-08 | 0.054257 |
| 2025-01-09 | 0.054513 |
| 2025-01-10 | 0.054552 |
| 2025-01-11 | 0.054922 |
| 2025-01-12 | 0.05501 |
| 2025-01-13 | 0.054929 |
| 2025-01-14 | 0.054898 |
| 2025-01-15 | 0.054684 |
| 2025-01-16 | 0.054535 |
| 2025-01-17 | 0.054583 |
| 2025-01-18 | 0.054738 |
| 2025-01-19 | 0.054715 |
| 2025-01-20 | 0.054795 |
| 2025-01-21 | 0.054272 |
| 2025-01-22 | 0.053983 |
| 2025-01-23 | 0.054016 |
| 2025-01-24 | 0.053999 |
| 2025-01-25 | 0.053382 |
| 2025-01-26 | 0.053446 |
| 2025-01-27 | 0.053676 |
| 2025-01-28 | 0.053638 |
| 2025-01-29 | 0.053734 |
| 2025-01-30 | 0.053784 |
| 2025-01-31 | 0.05377 |
| 2025-02-01 | 0.053953 |
| 2025-02-02 | 0.054068 |
| 2025-02-03 | 0.054493 |
| 2025-02-04 | 0.053925 |
| 2025-02-05 | 0.053696 |
| 2025-02-06 | 0.053551 |
| 2025-02-07 | 0.053614 |
| 2025-02-08 | 0.053832 |
| 2025-02-09 | 0.053947 |
| 2025-02-10 | 0.05381 |
| 2025-02-11 | 0.053886 |
| 2025-02-12 | 0.053604 |
| 2025-02-13 | 0.053359 |
| 2025-02-14 | 0.053051 |
| 2025-02-15 | 0.052734 |
| 2025-02-16 | 0.052922 |
| 2025-02-17 | 0.052982 |
| 2025-02-18 | 0.053186 |
| 2025-02-19 | 0.053157 |
| 2025-02-20 | 0.053099 |
| 2025-02-21 | 0.052859 |
| 2025-02-22 | 0.052928 |
| 2025-02-23 | 0.0531 |
| 2025-02-24 | 0.052673 |
| 2025-02-25 | 0.052935 |
| 2025-02-26 | 0.047281 |
| 2025-02-27 | 0.05278 |
| 2025-02-28 | 0.053224 |
| 2025-03-01 | 0.05329 |
| 2025-03-02 | 0.053437 |
| 2025-03-03 | 0.053092 |
| 2025-03-04 | 0.052735 |
| 2025-03-05 | 0.052166 |
| 2025-03-06 | 0.051124 |
| 2025-03-07 | 0.051749 |
| 2025-03-08 | 0.051528 |
| 2025-03-09 | 0.047145 |
| 2025-03-10 | 0.051273 |
| 2025-03-11 | 0.050847 |
| 2025-03-12 | 0.050549 |
| 2025-03-13 | 0.050664 |
| 2025-03-14 | 0.050772 |
| 2025-03-15 | 0.050553 |
| 2025-03-16 | 0.047073 |
| 2025-03-17 | 0.050558 |
| 2025-03-18 | 0.050379 |
| 2025-03-19 | 0.050212 |
| 2025-03-20 | 0.050246 |
| 2025-03-21 | 0.050508 |
| 2025-03-22 | 0.050449 |
| 2025-03-23 | 0.046984 |
| 2025-03-25 | 0.050481 |
| 2025-03-26 | 0.050546 |
| 2025-03-27 | 0.050688 |
| 2025-03-28 | 0.050571 |
| 2025-03-29 | 0.050392 |
| 2025-03-30 | 0.050165 |
| 2025-03-31 | 0.047083 |
| 2025-04-01 | 0.050734 |
| 2025-04-02 | 0.050606 |
| 2025-04-03 | 0.049919 |
| 2025-04-04 | 0.049413 |
| 2025-04-05 | 0.049945 |
| 2025-04-06 | 0.05018 |
| 2025-04-07 | 0.049855 |
| 2025-04-08 | 0.049921 |
| 2025-04-09 | 0.049648 |
| 2025-04-10 | 0.05018 |
| 2025-04-11 | 0.049214 |
| 2025-04-12 | 0.049131 |
| 2025-04-13 | 0.049577 |
| 2025-04-14 | 0.049157 |
| 2025-04-15 | 0.049685 |
| 2025-04-16 | 0.049723 |
| 2025-04-17 | 0.05038 |
| 2025-04-18 | 0.050273 |
| 2025-04-19 | 0.050199 |
| 2025-04-20 | 0.050763 |
| 2025-04-21 | 0.049945 |
| 2025-04-22 | 0.050039 |
| 2025-04-23 | 0.050388 |
| 2025-04-24 | 0.050984 |
| 2025-04-25 | 0.051133 |
| 2025-04-26 | 0.051218 |
| 2025-04-27 | 0.051444 |
| 2025-04-28 | 0.05148 |
| 2025-04-29 | 0.051662 |
| 2025-04-30 | 0.051561 |
| 2025-05-01 | 0.051734 |
| 2025-05-02 | 0.051863 |
| 2025-05-03 | 0.051763 |
| 2025-05-04 | 0.051977 |
| 2025-05-05 | 0.051736 |
| 2025-05-06 | 0.052055 |
| 2025-05-08 | 0.051831 |
| 2025-05-09 | 0.052382 |
| 2025-05-10 | 0.052201 |
| 2025-05-11 | 0.052182 |
| 2025-05-12 | 0.052297 |
| 2025-05-13 | 0.05292 |
| 2025-05-14 | 0.052445 |
| 2025-05-15 | 0.052453 |
| 2025-05-17 | 0.052529 |
| 2025-05-18 | 0.05262 |
| 2025-05-19 | 0.052448 |
| 2025-05-20 | 0.052027 |
| 2025-05-21 | 0.051938 |
| 2025-05-22 | 0.051641 |
| 2025-05-23 | 0.05174 |
| 2025-05-24 | 0.051461 |
| 2025-05-25 | 0.051442 |
| 2025-05-26 | 0.051372 |
| 2025-05-27 | 0.051492 |
| 2025-05-28 | 0.051733 |
| 2025-05-29 | 0.052017 |
| 2025-05-30 | 0.051524 |
| 2025-05-31 | 0.051598 |
| 2025-06-01 | 0.051574 |
| 2025-06-02 | 0.051583 |
| 2025-06-03 | 0.051343 |
| 2025-06-04 | 0.051353 |
| 2025-06-05 | 0.051269 |
| 2025-06-06 | 0.050979 |
| 2025-06-07 | 0.051179 |
| 2025-06-08 | 0.051409 |
| 2025-06-09 | 0.051157 |
| 2025-06-10 | 0.05107 |
| 2025-06-11 | 0.050955 |
| 2025-06-12 | 0.050647 |
| 2025-06-13 | 0.050497 |
| 2025-06-14 | 0.050473 |
| 2025-06-15 | 0.05067 |
| 2025-06-16 | 0.050826 |
| 2025-06-17 | 0.05053 |
| 2025-06-18 | 0.050656 |
| 2025-06-19 | 0.050765 |
| 2025-06-20 | 0.050525 |
| 2025-06-21 | 0.050514 |
| 2025-06-22 | 0.050647 |
| 2025-06-23 | 0.050557 |
| 2025-06-24 | 0.050206 |
| 2025-06-25 | 0.050025 |
| 2025-06-26 | 0.050022 |
| 2025-06-27 | 0.049627 |
| 2025-06-28 | 0.04951 |
| 2025-06-29 | 0.049513 |
| 2025-06-30 | 0.049467 |
| 2025-07-01 | 0.049332 |
| 2025-07-02 | 0.049253 |
| 2025-07-03 | 0.049247 |
| 2025-07-04 | 0.049124 |
| 2025-07-05 | 0.049067 |
| 2025-07-06 | 0.04902 |
| 2025-07-07 | 0.049012 |
| 2025-07-08 | 0.049071 |
| 2025-07-09 | 0.049094 |
| 2025-07-10 | 0.049085 |
| 2025-07-11 | 0.04913 |
| 2025-07-12 | 0.049062 |
| 2025-07-13 | 0.04901 |
| 2025-07-14 | 0.04907 |
| 2025-07-15 | 0.04907 |
| 2025-07-16 | 0.049125 |
| 2025-07-17 | 0.049321 |
| 2025-07-18 | 0.049431 |
| 2025-07-19 | 0.049181 |
| 2025-07-20 | 0.049217 |
| 2025-07-21 | 0.049134 |
| 2025-07-22 | 0.048979 |
| 2025-07-23 | 0.048812 |
| 2025-07-24 | 0.048587 |
| 2025-07-25 | 0.048579 |
| 2025-07-26 | 0.048524 |
| 2025-07-27 | 0.048354 |
| 2025-07-28 | 0.048553 |
| 2025-07-29 | 0.04911 |
| 2025-07-30 | 0.048983 |
| 2025-07-31 | 0.049525 |
| 2025-08-01 | 0.049614 |
| 2025-08-02 | 0.049042 |
| 2025-08-03 | 0.049026 |
| 2025-08-04 | 0.049071 |
| 2025-08-05 | 0.049405 |
| 2025-08-06 | 0.049192 |
| 2025-08-07 | 0.048782 |
| 2025-08-08 | 0.048539 |
| 2025-08-09 | 0.048662 |
| 2025-08-10 | 0.048624 |
| 2025-08-11 | 0.048522 |
| 2025-08-12 | 0.048554 |
| 2025-08-13 | 0.048199 |
| 2025-08-14 | 0.047889 |
| 2025-08-15 | 0.048125 |
| 2025-08-16 | 0.047839 |
| 2025-08-17 | 0.047755 |
| 2025-08-18 | 0.047889 |
| 2025-08-19 | 0.047928 |
| 2025-08-20 | 0.047976 |
| 2025-08-21 | 0.047756 |
| 2025-08-22 | 0.047757 |
| 2025-08-23 | 0.047059 |
| 2025-08-24 | 0.047099 |
| 2025-08-25 | 0.047716 |
| 2025-08-26 | 0.047527 |
| 2025-08-27 | 0.047284 |
| 2025-08-28 | 0.047012 |
| 2025-08-29 | 0.04707 |
| 2025-08-30 | 0.046906 |
| 2025-08-31 | 0.046989 |
| 2025-09-01 | 0.046967 |
| 2025-09-02 | 0.046909 |
| 2025-09-03 | 0.047073 |
| 2025-09-04 | 0.046775 |
| 2025-09-05 | 0.046872 |
| 2025-09-06 | 0.04646 |
| 2025-09-07 | 0.046472 |
| 2025-09-08 | 0.04662 |
| 2025-09-09 | 0.046122 |
| 2025-09-10 | 0.046352 |
| 2025-09-11 | 0.046257 |
| 2025-09-13 | 0.046549 |
| 2025-09-14 | 0.04672 |
| 2025-09-15 | 0.046418 |
| 2025-09-16 | 0.04643 |
| 2025-09-17 | 0.046581 |
| 2025-09-18 | 0.046873 |
| 2025-09-19 | 0.047073 |
| 2025-09-20 | 0.047359 |
| 2025-09-21 | 0.047418 |
| 2025-09-22 | 0.047376 |
| 2025-09-23 | 0.047206 |
| 2025-09-24 | 0.04712 |
| 2025-09-25 | 0.04737 |
| 2025-09-26 | 0.047424 |
| 2025-09-27 | 0.047527 |
| 2025-09-28 | 0.047564 |
| 2025-09-29 | 0.047632 |
| 2025-09-30 | 0.047426 |
| 2025-10-01 | 0.047222 |
| 2025-10-02 | 0.047137 |
| 2025-10-03 | 0.047071 |
| 2025-10-04 | 0.046998 |
| 2025-10-05 | 0.047062 |
| 2025-10-06 | 0.047045 |
| 2025-10-07 | 0.047317 |
| 2025-10-08 | 0.04739 |
| 2025-10-09 | 0.04735 |
| 2025-10-10 | 0.047383 |
| 2025-10-11 | 0.047268 |
| 2025-10-12 | 0.047197 |
| 2025-10-13 | 0.047306 |
| 2025-10-14 | 0.047405 |
| 2025-10-15 | 0.047218 |
| 2025-10-16 | 0.046965 |
| 2025-10-17 | 0.046683 |
| 2025-10-18 | 0.046774 |
| 2025-10-19 | 0.046726 |
| 2025-10-20 | 0.046716 |
| 2025-10-21 | 0.046704 |
| 2025-10-22 | 0.046776 |
| 2025-10-23 | 0.046838 |
| 2025-10-24 | 0.04668 |
| 2025-10-25 | 0.046415 |
| 2025-10-26 | 0.046404 |
| 2025-10-27 | 0.046382 |
| 2025-10-28 | 0.046281 |
| 2025-10-29 | 0.046177 |
| 2025-10-30 | 0.04631 |
| 2025-10-31 | 0.046497 |
| 2025-11-01 | 0.046607 |
| 2025-11-02 | 0.046511 |
| 2025-11-03 | 0.046681 |
| 2025-11-04 | 0.046712 |
| 2025-11-05 | 0.046832 |
| 2025-11-06 | 0.046647 |
| 2025-11-07 | 0.046531 |
| 2025-11-08 | 0.046474 |
| 2025-11-09 | 0.046424 |
| 2025-11-10 | 0.046521 |
| 2025-11-11 | 0.046478 |
| 2025-11-12 | 0.046398 |
| 2025-11-13 | 0.046354 |
| 2025-11-14 | 0.046082 |
| 2025-11-15 | 0.0463 |
| 2025-11-16 | 0.046438 |
| 2025-11-17 | 0.046232 |
| 2025-11-18 | 0.046586 |
| 2025-11-19 | 0.046623 |
| 2025-11-20 | 0.047228 |
| 2025-11-21 | 0.046979 |
| 2025-11-22 | 0.047449 |
| 2025-11-23 | 0.04769 |
| 2025-11-24 | 0.047541 |
| 2025-11-25 | 0.047679 |
| 2025-11-26 | 0.047504 |
| 2025-11-27 | 0.047505 |
| 2025-11-28 | 0.047589 |
| 2025-11-29 | 0.047431 |
| 2025-11-30 | 0.04745 |
| 2025-12-01 | 0.047684 |
| 2025-12-02 | 0.047137 |
| 2025-12-03 | 0.046948 |
| 2025-12-04 | 0.046696 |
| 2025-12-05 | 0.046582 |
| 2025-12-06 | 0.046151 |
| 2025-12-07 | 0.046173 |
| 2025-12-08 | 0.04655 |
| 2025-12-09 | 0.046176 |
| 2025-12-11 | 0.046142 |
| 2025-12-12 | 0.046034 |
| 2025-12-13 | 0.046066 |
| 2025-12-14 | 0.046313 |
| 2025-12-15 | 0.04633 |
| 2025-12-16 | 0.046292 |
| 2025-12-17 | 0.046036 |
| 2025-12-18 | 0.046633 |
| 2025-12-19 | 0.046903 |
| 2025-12-20 | 0.047055 |
| 2025-12-21 | 0.047068 |
| 2025-12-22 | 0.047058 |
| 2025-12-23 | 0.046804 |
| 2025-12-24 | 0.046691 |
| 2025-12-25 | 0.046766 |
| 2025-12-26 | 0.046728 |
| 2025-12-27 | 0.046767 |
| 2025-12-28 | 0.046664 |
| 2025-12-29 | 0.046753 |
| 2025-12-30 | 0.046583 |
| 2025-12-31 | 0.046555 |
| 2026-01-01 | 0.046594 |
| 2026-01-02 | 0.046531 |
| 2026-01-03 | 0.04667 |
| 2026-01-04 | 0.046577 |
| 2026-01-05 | 0.046721 |
| 2026-01-06 | 0.046744 |
| 2026-01-07 | 0.046549 |
| 2026-01-08 | 0.046605 |
| 2026-01-09 | 0.046622 |
| 2026-01-10 | 0.046782 |
| 2026-01-11 | 0.046755 |
| 2026-01-12 | 0.046668 |
| 2026-01-13 | 0.04656 |
| 2026-01-14 | 0.046544 |
| 2026-01-15 | 0.046563 |
| 2026-01-16 | 0.046621 |
| 2026-01-17 | 0.046933 |
| 2026-01-18 | 0.046939 |
| 2026-01-19 | 0.046672 |
| 2026-01-20 | 0.046684 |
| 2026-01-21 | 0.046494 |
| 2026-01-22 | 0.04682 |
| 2026-01-23 | 0.046739 |
| 2026-01-24 | 0.046377 |
| 2026-01-25 | 0.046411 |
| 2026-01-26 | 0.046429 |
| 2026-01-27 | 0.046382 |
| 2026-01-28 | 0.045803 |
| 2026-01-29 | 0.045852 |
| 2026-01-30 | 0.046056 |
| 2026-01-31 | 0.046354 |
| 2026-02-01 | 0.046302 |
| 2026-02-02 | 0.045933 |
| 2026-02-03 | 0.046235 |
| 2026-02-04 | 0.046506 |
| 2026-02-05 | 0.046455 |
| 2026-02-06 | 0.046372 |
| 2026-02-07 | 0.046466 |
| 2026-02-08 | 0.046588 |
| 2026-02-09 | 0.046431 |
| 2026-02-10 | 0.04618 |
| 2026-02-11 | 0.046232 |
| 2026-02-12 | 0.047003 |
| 2026-02-13 | 0.046597 |
| 2026-02-14 | 0.046728 |
| 2026-02-15 | 0.046813 |
| 2026-02-16 | 0.046742 |
| 2026-02-17 | 0.04677 |
| 2026-02-18 | 0.047296 |
| 2026-02-19 | 0.04742 |
| 2026-02-20 | 0.047716 |
| 2026-02-21 | 0.047895 |
| 2026-02-22 | 0.047963 |
| 2026-02-23 | 0.047728 |
| 2026-02-24 | 0.047783 |
| 2026-02-25 | 0.048088 |
| 2026-02-26 | 0.048288 |
| 2026-02-27 | 0.048471 |
| 2026-02-28 | 0.048589 |
| 2026-03-01 | 0.048965 |
| 2026-03-02 | 0.048718 |
| 2026-03-03 | 0.049141 |
| 2026-03-04 | 0.050032 |
| 2026-03-05 | 0.050039 |
| 2026-03-06 | 0.049972 |
| 2026-03-07 | 0.049367 |
| 2026-03-08 | 0.049353 |
| 2026-03-09 | 0.050136 |
| 2026-03-10 | 0.049505 |
| 2026-03-11 | 0.049252 |
| 2026-03-12 | 0.049151 |
| 2026-03-13 | 0.048915 |
| 2026-03-14 | 0.048796 |
| 2026-03-15 | 0.048936 |
| 2026-03-16 | 0.048892 |
| 2026-03-17 | 0.049162 |
| 2026-03-18 | 0.049269 |
| 2026-03-19 | 0.049403 |
| 2026-03-20 | 0.050793 |
| 2026-03-21 | 0.050474 |
| 2026-03-22 | 0.050223 |
| 2026-03-23 | 0.050305 |
| 2026-03-24 | 0.050283 |
| 2026-03-25 | 0.049718 |
| 2026-03-26 | 0.049372 |
| 2026-03-27 | 0.050298 |
| 2026-03-28 | 0.049438 |
| 2026-03-29 | 0.050099 |
| 2026-03-30 | 0.050344 |
| 2026-03-31 | 0.050388 |
| 2026-04-01 | 0.049672 |
| 2026-04-02 | 0.049502 |
| 2026-04-03 | 0.049379 |
| 2026-04-04 | 0.049326 |
| 2026-04-05 | 0.049387 |
| 2026-04-06 | 0.049304 |
| 2026-04-07 | 0.049382 |
| 2026-04-08 | 0.048758 |
| 2026-04-09 | 0.048685 |
| 2026-04-10 | 0.048906 |
| 2026-04-11 | 0.048906 |
| 2026-04-12 | 0.049109 |
| 2026-04-13 | 0.049109 |
| 2026-04-14 | 0.0495 |
| 2026-04-15 | 0.049516 |
| 2026-04-16 | 0.049675 |
| 2026-04-17 | 0.049314 |
| 2026-04-18 | 0.048906 |
| 2026-04-19 | 0.049168 |
| 2026-04-20 | 0.049087 |
| 2026-04-21 | 0.049126 |
| 2026-04-22 | 0.049 |
| 2026-04-23 | 0.048897 |
| 2026-04-24 | 0.049492 |
| 2026-04-25 | 0.049646 |
| 2026-04-26 | 0.049646 |
| 2026-04-27 | 0.049646 |
| 2026-04-28 | 0.049549 |
| 2026-04-29 | 0.049834 |
| 2026-04-30 | 0.04973 |
| 2026-05-01 | 0.049705 |
| 2026-05-02 | 0.049622 |
| 2026-05-03 | 0.049622 |
| 2026-05-04 | 0.049627 |
| 2026-05-05 | 0.04954 |
| 2026-05-06 | 0.04966 |
| 2026-05-07 | 0.049386 |
| 2026-05-08 | 0.049491 |
| 2026-05-09 | 0.04975 |
| 2026-05-10 | 0.049784 |
| 2026-05-11 | 0.049784 |
| 2026-05-12 | 0.049614 |
| 2026-05-14 | 0.049951 |
| 2026-05-15 | 0.049589 |
| 2026-05-16 | 0.049843 |
| 2026-05-17 | 0.050092 |
| 2026-05-18 | 0.049324 |
| 2026-05-19 | 0.050104 |
| 2026-05-20 | 0.050561 |
| 2026-05-21 | 0.050453 |
| 2026-05-23 | 0.050443 |
| 2026-05-24 | 0.050428 |
| 2026-05-25 | 0.050483 |
| 2026-05-26 | 0.050458 |
| 2026-05-27 | 0.050385 |
| 2026-05-28 | 0.050337 |
| 2026-05-29 | 0.050332 |
| 2026-05-30 | 0.050474 |
| 2026-05-31 | 0.050979 |
| 2026-06-01 | 0.050469 |
| 2026-06-02 | 0.050747 |
| 2026-06-03 | 0.051211 |
| 2026-06-04 | 0.051099 |
| 2026-06-05 | 0.050986 |
| 2026-06-06 | 0.051421 |
| 2026-06-09 | 0.051498 |
| 2026-06-10 | 0.051231 |
| 2026-06-11 | 0.05123 |
| 2026-06-12 | 0.051082 |
| 2026-06-13 | 0.050881 |
| 2026-06-14 | 0.05079 |
| 2026-06-15 | 0.050641 |
| 2026-06-16 | 0.050879 |
| 2026-06-17 | 0.050744 |
| 2026-06-18 | 0.051167 |
| 2026-06-19 | 0.051683 |
| 2026-06-20 | 0.051533 |
| 2026-06-21 | 0.051464 |
| 2026-06-22 | 0.051569 |
| 2026-06-23 | 0.051558 |
| 2026-06-24 | 0.051678 |
| 2026-06-25 | 0.051896 |
| 2026-06-26 | 0.051461 |
| 2026-06-27 | 0.051421 |
| 2026-06-28 | 0.050937 |
| 2026-06-29 | 0.051548 |
| 2026-06-30 | 0.050742 |
| 2026-07-01 | 0.050824 |
| 2026-07-02 | 0.049667 |
| 2026-07-03 | 0.050958 |
| 2026-07-04 | 0.050924 |
| 2026-07-05 | 0.051158 |
| 2026-07-06 | 0.050958 |
| 2026-07-07 | 0.051123 |
| 2026-07-08 | 0.051101 |
| 2026-07-09 | 0.051387 |
| 2026-07-10 | 0.051351 |
| 2026-07-11 | 0.051551 |
| 2026-07-12 | 0.051626 |
| 2026-07-13 | 0.051438 |
| 2026-07-14 | 0.051522 |
| 2026-07-15 | 0.051637 |
| 2026-07-16 | 0.051813 |
| 2026-07-17 | 0.051493 |
| 2026-07-18 | 0.051532 |
| 2026-07-19 | 0.051643 |
| 2026-07-20 | 0.05153 |
| 2026-07-21 | 0.05178 |
| 2026-07-22 | 0.051807 |
| 2026-07-23 | 0.051805 |
| 2026-07-24 | 0.052147 |
| 2026-07-25 | 0.052206 |
| 2026-07-26 | 0.052252 |
| 2026-07-27 | 0.052094 |
| 2026-07-28 | 0.052058 |
| 2026-07-29 | 0.052178 |
| 2026-07-30 | 0.051944 |
| 2026-07-31 | 0.051756 |
| 2026-08-01 | 0.05149 |
| 2026-08-02 | 0.051481 |
| 2026-08-03 | 0.051497 |
| 2026-08-04 | 0.051613 |
| 2026-08-05 | 0.051391 |
| 2026-08-06 | 0.05133 |
| 2026-08-07 | 0.051325 |
| 2026-08-08 | 0.051331 |
| 2026-08-09 | 0.051333 |
| 2026-08-10 | 0.051327 |
| 2026-08-11 | 0.051254 |
| 2026-08-12 | 0.051343 |
| 2026-08-13 | 0.051288 |
| 2026-08-14 | 0.051134 |
| 2026-08-15 | 0.051017 |
| 2026-08-16 | 0.050985 |
| 2026-08-17 | 0.051048 |
| 2026-08-18 | 0.050724 |
| 2026-08-20 | 0.050611 |
| 2026-08-21 | 0.050481 |
| 2026-08-22 | 0.050291 |
| 2026-08-23 | 0.050376 |
| 2026-08-24 | 0.050397 |
| 2026-08-25 | 0.050548 |
| 2026-08-26 | 0.050701 |
| 2026-08-27 | 0.050909 |
| 2026-08-28 | 0.050431 |
| 2026-08-29 | 0.050938 |
| 2026-08-30 | 0.050775 |
| 2026-08-31 | 0.050612 |
| 2026-09-01 | 0.050502 |
| 2026-09-02 | 0.05065 |
| 2026-09-03 | 0.050749 |
| 2026-09-04 | 0.050187 |
| 2026-09-05 | 0.050228 |
| 2026-09-06 | 0.050399 |
| 2026-09-07 | 0.05023 |
| 2026-09-08 | 0.050181 |
| 2026-09-09 | 0.050392 |
| 2026-09-10 | 0.050485 |
| 2026-09-11 | 0.050564 |
| 2026-09-12 | 0.05038 |
| 2026-09-13 | 0.050382 |
| 2026-09-14 | 0.050521 |
| 2026-09-15 | 0.050767 |
| 2026-09-16 | 0.050615 |
| 2026-09-17 | 0.051371 |
| 2026-09-18 | 0.049856 |
| 2026-09-19 | 0.050923 |
| 2026-09-20 | 0.050913 |
| 2026-09-21 | 0.051106 |
| 2026-09-22 | 0.050962 |
| 2026-09-23 | 0.050779 |
| 2026-09-24 | 0.050859 |
| 2026-09-25 | 0.051118 |
| 2026-09-26 | 0.05096 |
| 2026-09-27 | 0.050975 |
| 2026-09-28 | 0.05094 |
| 2026-09-30 | 0.051218 |
| 2026-10-02 | 0.051095 |
| 2026-10-03 | 0.051148 |
| 2026-10-05 | 0.051578 |
| 2026-10-06 | 0.051371 |
| 2026-10-07 | 0.051022 |
| 2026-10-08 | 0.051156 |
| 2026-10-09 | 0.050158 |
| 2026-10-10 | 0.050298 |
| 2026-10-11 | 0.050385 |
| 2026-10-12 | 0.050592 |
| 2026-10-13 | 0.050427 |
| 2026-10-14 | 0.050268 |
| 2026-10-15 | 0.050252 |
| 2026-10-16 | 0.050152 |
High
0.05503
Low
0.04580
Average
0.05010
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/LTL API questions
How do I get the DOP/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/LTL rate in rates.LTL.
How far back does DOP/LTL historical data go?
Daily DOP/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.