DOP to LSL exchange rate API
Dominican Peso to Loti · quoted 2026-10-16
0.26826
▼ +8.34% over 2Y
1 DOP = 0.26826 LSL · 1 LSL = 3.7278 DOP · Get this rate via the API
1 DOP buys 0.26826 LSL as of 2026-10-16, so 1 LSL buys 3.7278 DOP. Over the last 2 years, DOP/LSL traded between 0.25019 and 0.31729, averaged 0.28445 and fell 8.34%. The API holds daily DOP/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-16 | 0.292663 |
| 2024-10-17 | 0.292165 |
| 2024-10-18 | 0.292695 |
| 2024-10-19 | 0.291461 |
| 2024-10-20 | 0.292529 |
| 2024-10-21 | 0.292758 |
| 2024-10-22 | 0.292273 |
| 2024-10-23 | 0.290905 |
| 2024-10-24 | 0.295424 |
| 2024-10-25 | 0.293311 |
| 2024-10-26 | 0.293243 |
| 2024-10-27 | 0.293594 |
| 2024-10-28 | 0.293284 |
| 2024-10-29 | 0.293125 |
| 2024-10-30 | 0.292872 |
| 2024-10-31 | 0.292648 |
| 2024-11-01 | 0.29166 |
| 2024-11-02 | 0.292387 |
| 2024-11-03 | 0.292024 |
| 2024-11-04 | 0.291493 |
| 2024-11-05 | 0.290471 |
| 2024-11-06 | 0.291399 |
| 2024-11-07 | 0.29262 |
| 2024-11-08 | 0.287349 |
| 2024-11-09 | 0.291012 |
| 2024-11-10 | 0.292077 |
| 2024-11-11 | 0.290873 |
| 2024-11-12 | 0.296495 |
| 2024-11-13 | 0.299573 |
| 2024-11-14 | 0.30229 |
| 2024-11-15 | 0.30302 |
| 2024-11-16 | 0.301338 |
| 2024-11-17 | 0.302875 |
| 2024-11-18 | 0.300202 |
| 2024-11-19 | 0.297564 |
| 2024-11-20 | 0.299281 |
| 2024-11-21 | 0.299938 |
| 2024-11-22 | 0.299511 |
| 2024-11-23 | 0.299993 |
| 2024-11-24 | 0.300844 |
| 2024-11-25 | 0.299412 |
| 2024-11-26 | 0.300546 |
| 2024-11-27 | 0.301043 |
| 2024-11-28 | 0.301054 |
| 2024-11-29 | 0.299853 |
| 2024-11-30 | 0.299126 |
| 2024-12-01 | 0.299304 |
| 2024-12-02 | 0.30078 |
| 2024-12-03 | 0.301018 |
| 2024-12-04 | 0.299871 |
| 2024-12-05 | 0.300349 |
| 2024-12-06 | 0.298002 |
| 2024-12-07 | 0.298656 |
| 2024-12-08 | 0.297845 |
| 2024-12-09 | 0.298161 |
| 2024-12-10 | 0.293761 |
| 2024-12-11 | 0.293612 |
| 2024-12-12 | 0.291881 |
| 2024-12-13 | 0.293923 |
| 2024-12-14 | 0.294585 |
| 2024-12-15 | 0.294541 |
| 2024-12-16 | 0.294153 |
| 2024-12-17 | 0.294291 |
| 2024-12-18 | 0.297642 |
| 2024-12-19 | 0.301286 |
| 2024-12-20 | 0.303489 |
| 2024-12-21 | 0.301658 |
| 2024-12-22 | 0.302056 |
| 2024-12-23 | 0.301368 |
| 2024-12-24 | 0.305731 |
| 2024-12-25 | 0.307947 |
| 2024-12-26 | 0.308227 |
| 2024-12-27 | 0.310634 |
| 2024-12-28 | 0.307775 |
| 2024-12-29 | 0.307205 |
| 2024-12-30 | 0.307077 |
| 2024-12-31 | 0.308609 |
| 2025-01-01 | 0.309201 |
| 2025-01-02 | 0.308239 |
| 2025-01-03 | 0.306345 |
| 2025-01-04 | 0.305756 |
| 2025-01-05 | 0.306686 |
| 2025-01-06 | 0.306771 |
| 2025-01-07 | 0.29825 |
| 2025-01-08 | 0.304212 |
| 2025-01-09 | 0.308029 |
| 2025-01-10 | 0.308085 |
| 2025-01-11 | 0.3114 |
| 2025-01-12 | 0.312123 |
| 2025-01-13 | 0.311329 |
| 2025-01-14 | 0.309338 |
| 2025-01-15 | 0.308799 |
| 2025-01-16 | 0.304954 |
| 2025-01-17 | 0.306223 |
| 2025-01-18 | 0.30476 |
| 2025-01-19 | 0.304806 |
| 2025-01-20 | 0.306027 |
| 2025-01-21 | 0.303908 |
| 2025-01-22 | 0.301246 |
| 2025-01-23 | 0.301314 |
| 2025-01-24 | 0.301579 |
| 2025-01-25 | 0.298724 |
| 2025-01-26 | 0.299168 |
| 2025-01-27 | 0.301252 |
| 2025-01-28 | 0.305149 |
| 2025-01-29 | 0.303532 |
| 2025-01-30 | 0.300782 |
| 2025-01-31 | 0.300253 |
| 2025-02-01 | 0.30233 |
| 2025-02-02 | 0.303037 |
| 2025-02-03 | 0.306682 |
| 2025-02-04 | 0.302201 |
| 2025-02-05 | 0.30171 |
| 2025-02-06 | 0.29923 |
| 2025-02-07 | 0.297072 |
| 2025-02-08 | 0.296604 |
| 2025-02-09 | 0.297108 |
| 2025-02-10 | 0.297624 |
| 2025-02-11 | 0.296624 |
| 2025-02-12 | 0.297869 |
| 2025-02-13 | 0.297661 |
| 2025-02-14 | 0.297182 |
| 2025-02-15 | 0.294574 |
| 2025-02-16 | 0.295599 |
| 2025-02-17 | 0.295353 |
| 2025-02-18 | 0.297584 |
| 2025-02-19 | 0.296116 |
| 2025-02-20 | 0.297293 |
| 2025-02-21 | 0.294765 |
| 2025-02-22 | 0.294462 |
| 2025-02-23 | 0.295509 |
| 2025-02-24 | 0.294078 |
| 2025-02-25 | 0.295149 |
| 2025-02-26 | 0.295119 |
| 2025-02-27 | 0.295114 |
| 2025-02-28 | 0.295909 |
| 2025-03-01 | 0.299544 |
| 2025-03-02 | 0.300476 |
| 2025-03-03 | 0.298353 |
| 2025-03-04 | 0.29834 |
| 2025-03-05 | 0.29649 |
| 2025-03-06 | 0.292863 |
| 2025-03-07 | 0.293431 |
| 2025-03-08 | 0.294932 |
| 2025-03-09 | 0.289753 |
| 2025-03-10 | 0.294671 |
| 2025-03-11 | 0.292894 |
| 2025-03-12 | 0.291367 |
| 2025-03-13 | 0.292994 |
| 2025-03-14 | 0.292243 |
| 2025-03-15 | 0.28977 |
| 2025-03-16 | 0.289784 |
| 2025-03-17 | 0.289808 |
| 2025-03-18 | 0.288347 |
| 2025-03-19 | 0.288359 |
| 2025-03-20 | 0.287572 |
| 2025-03-21 | 0.288046 |
| 2025-03-22 | 0.288315 |
| 2025-03-23 | 0.288702 |
| 2025-03-25 | 0.288037 |
| 2025-03-26 | 0.288583 |
| 2025-03-27 | 0.288471 |
| 2025-03-28 | 0.288563 |
| 2025-03-29 | 0.291265 |
| 2025-03-30 | 0.290337 |
| 2025-03-31 | 0.292746 |
| 2025-04-01 | 0.291247 |
| 2025-04-02 | 0.292595 |
| 2025-04-03 | 0.297229 |
| 2025-04-04 | 0.29669 |
| 2025-04-05 | 0.302648 |
| 2025-04-06 | 0.304376 |
| 2025-04-07 | 0.305401 |
| 2025-04-08 | 0.309077 |
| 2025-04-09 | 0.312087 |
| 2025-04-10 | 0.309368 |
| 2025-04-11 | 0.312119 |
| 2025-04-12 | 0.309479 |
| 2025-04-13 | 0.312079 |
| 2025-04-14 | 0.308865 |
| 2025-04-15 | 0.308111 |
| 2025-04-16 | 0.310349 |
| 2025-04-17 | 0.31282 |
| 2025-04-18 | 0.311474 |
| 2025-04-19 | 0.312086 |
| 2025-04-20 | 0.316441 |
| 2025-04-21 | 0.31133 |
| 2025-04-22 | 0.311595 |
| 2025-04-23 | 0.308996 |
| 2025-04-24 | 0.312211 |
| 2025-04-25 | 0.316598 |
| 2025-04-26 | 0.315858 |
| 2025-04-27 | 0.316204 |
| 2025-04-28 | 0.317286 |
| 2025-04-29 | 0.315485 |
| 2025-04-30 | 0.315211 |
| 2025-05-01 | 0.315292 |
| 2025-05-02 | 0.314324 |
| 2025-05-03 | 0.309985 |
| 2025-05-04 | 0.313124 |
| 2025-05-05 | 0.312095 |
| 2025-05-06 | 0.311638 |
| 2025-05-08 | 0.310052 |
| 2025-05-09 | 0.311047 |
| 2025-05-10 | 0.310014 |
| 2025-05-11 | 0.309534 |
| 2025-05-12 | 0.309688 |
| 2025-05-13 | 0.311033 |
| 2025-05-14 | 0.311138 |
| 2025-05-15 | 0.310272 |
| 2025-05-17 | 0.306352 |
| 2025-05-18 | 0.307039 |
| 2025-05-19 | 0.306618 |
| 2025-05-20 | 0.306365 |
| 2025-05-21 | 0.304369 |
| 2025-05-22 | 0.304764 |
| 2025-05-23 | 0.304713 |
| 2025-05-24 | 0.302296 |
| 2025-05-25 | 0.302225 |
| 2025-05-26 | 0.302349 |
| 2025-05-27 | 0.303526 |
| 2025-05-28 | 0.304566 |
| 2025-05-29 | 0.304346 |
| 2025-05-30 | 0.302172 |
| 2025-05-31 | 0.30518 |
| 2025-06-01 | 0.304721 |
| 2025-06-02 | 0.305134 |
| 2025-06-03 | 0.303382 |
| 2025-06-04 | 0.302211 |
| 2025-06-05 | 0.302298 |
| 2025-06-06 | 0.299844 |
| 2025-06-07 | 0.300309 |
| 2025-06-08 | 0.301706 |
| 2025-06-09 | 0.30046 |
| 2025-06-10 | 0.299028 |
| 2025-06-11 | 0.298253 |
| 2025-06-12 | 0.299494 |
| 2025-06-13 | 0.302806 |
| 2025-06-14 | 0.303042 |
| 2025-06-15 | 0.303815 |
| 2025-06-16 | 0.304861 |
| 2025-06-17 | 0.301561 |
| 2025-06-18 | 0.303504 |
| 2025-06-19 | 0.303904 |
| 2025-06-20 | 0.30345 |
| 2025-06-21 | 0.303391 |
| 2025-06-22 | 0.304379 |
| 2025-06-23 | 0.304323 |
| 2025-06-24 | 0.300187 |
| 2025-06-25 | 0.298907 |
| 2025-06-26 | 0.299817 |
| 2025-06-27 | 0.300137 |
| 2025-06-28 | 0.299986 |
| 2025-06-29 | 0.299584 |
| 2025-06-30 | 0.298866 |
| 2025-07-01 | 0.298058 |
| 2025-07-02 | 0.29664 |
| 2025-07-03 | 0.296124 |
| 2025-07-04 | 0.293238 |
| 2025-07-05 | 0.294617 |
| 2025-07-06 | 0.294096 |
| 2025-07-07 | 0.294572 |
| 2025-07-08 | 0.297379 |
| 2025-07-09 | 0.296354 |
| 2025-07-10 | 0.297286 |
| 2025-07-11 | 0.294759 |
| 2025-07-12 | 0.297879 |
| 2025-07-13 | 0.297555 |
| 2025-07-14 | 0.298212 |
| 2025-07-15 | 0.296348 |
| 2025-07-16 | 0.295606 |
| 2025-07-17 | 0.296492 |
| 2025-07-18 | 0.296452 |
| 2025-07-19 | 0.293599 |
| 2025-07-20 | 0.293871 |
| 2025-07-21 | 0.292907 |
| 2025-07-22 | 0.292253 |
| 2025-07-23 | 0.291285 |
| 2025-07-24 | 0.290577 |
| 2025-07-25 | 0.291201 |
| 2025-07-26 | 0.29329 |
| 2025-07-27 | 0.292224 |
| 2025-07-28 | 0.293136 |
| 2025-07-29 | 0.295161 |
| 2025-07-30 | 0.293011 |
| 2025-07-31 | 0.294821 |
| 2025-08-01 | 0.298888 |
| 2025-08-02 | 0.297759 |
| 2025-08-03 | 0.298681 |
| 2025-08-04 | 0.296666 |
| 2025-08-05 | 0.296538 |
| 2025-08-06 | 0.294831 |
| 2025-08-07 | 0.292657 |
| 2025-08-08 | 0.290485 |
| 2025-08-09 | 0.290889 |
| 2025-08-10 | 0.290506 |
| 2025-08-11 | 0.290727 |
| 2025-08-12 | 0.289942 |
| 2025-08-13 | 0.286999 |
| 2025-08-14 | 0.284377 |
| 2025-08-15 | 0.285743 |
| 2025-08-16 | 0.285249 |
| 2025-08-17 | 0.284958 |
| 2025-08-18 | 0.285447 |
| 2025-08-19 | 0.285561 |
| 2025-08-20 | 0.286278 |
| 2025-08-21 | 0.285007 |
| 2025-08-22 | 0.284533 |
| 2025-08-23 | 0.278798 |
| 2025-08-24 | 0.278859 |
| 2025-08-25 | 0.282302 |
| 2025-08-26 | 0.282057 |
| 2025-08-27 | 0.280889 |
| 2025-08-28 | 0.280368 |
| 2025-08-29 | 0.281594 |
| 2025-08-30 | 0.28044 |
| 2025-08-31 | 0.28066 |
| 2025-09-01 | 0.280829 |
| 2025-09-02 | 0.279947 |
| 2025-09-03 | 0.280607 |
| 2025-09-04 | 0.279105 |
| 2025-09-05 | 0.280969 |
| 2025-09-06 | 0.277219 |
| 2025-09-07 | 0.277243 |
| 2025-09-08 | 0.27826 |
| 2025-09-09 | 0.274757 |
| 2025-09-10 | 0.275319 |
| 2025-09-11 | 0.27407 |
| 2025-09-13 | 0.275053 |
| 2025-09-14 | 0.275967 |
| 2025-09-15 | 0.274158 |
| 2025-09-16 | 0.2747 |
| 2025-09-17 | 0.277783 |
| 2025-09-18 | 0.279439 |
| 2025-09-19 | 0.278816 |
| 2025-09-20 | 0.279179 |
| 2025-09-21 | 0.279681 |
| 2025-09-22 | 0.279458 |
| 2025-09-23 | 0.279958 |
| 2025-09-24 | 0.277911 |
| 2025-09-25 | 0.279095 |
| 2025-09-26 | 0.279914 |
| 2025-09-27 | 0.280457 |
| 2025-09-28 | 0.279775 |
| 2025-09-29 | 0.280274 |
| 2025-09-30 | 0.278066 |
| 2025-10-01 | 0.277222 |
| 2025-10-02 | 0.275769 |
| 2025-10-03 | 0.276705 |
| 2025-10-04 | 0.275342 |
| 2025-10-05 | 0.275644 |
| 2025-10-06 | 0.275398 |
| 2025-10-07 | 0.275677 |
| 2025-10-08 | 0.275343 |
| 2025-10-09 | 0.273981 |
| 2025-10-10 | 0.273133 |
| 2025-10-11 | 0.277928 |
| 2025-10-12 | 0.277829 |
| 2025-10-13 | 0.276407 |
| 2025-10-14 | 0.274782 |
| 2025-10-15 | 0.275712 |
| 2025-10-16 | 0.274882 |
| 2025-10-17 | 0.27466 |
| 2025-10-18 | 0.274473 |
| 2025-10-19 | 0.274075 |
| 2025-10-20 | 0.273866 |
| 2025-10-21 | 0.271104 |
| 2025-10-22 | 0.27371 |
| 2025-10-23 | 0.274343 |
| 2025-10-24 | 0.272095 |
| 2025-10-25 | 0.270907 |
| 2025-10-26 | 0.269593 |
| 2025-10-27 | 0.268928 |
| 2025-10-28 | 0.269175 |
| 2025-10-29 | 0.267168 |
| 2025-10-30 | 0.267528 |
| 2025-10-31 | 0.269157 |
| 2025-11-01 | 0.270278 |
| 2025-11-02 | 0.270189 |
| 2025-11-03 | 0.270273 |
| 2025-11-04 | 0.26991 |
| 2025-11-05 | 0.273577 |
| 2025-11-06 | 0.270496 |
| 2025-11-07 | 0.270258 |
| 2025-11-08 | 0.269434 |
| 2025-11-09 | 0.268608 |
| 2025-11-10 | 0.26917 |
| 2025-11-11 | 0.266784 |
| 2025-11-12 | 0.267052 |
| 2025-11-13 | 0.266124 |
| 2025-11-14 | 0.264385 |
| 2025-11-15 | 0.266225 |
| 2025-11-16 | 0.267177 |
| 2025-11-17 | 0.265831 |
| 2025-11-18 | 0.268606 |
| 2025-11-19 | 0.26896 |
| 2025-11-20 | 0.271172 |
| 2025-11-21 | 0.270425 |
| 2025-11-22 | 0.274918 |
| 2025-11-23 | 0.276253 |
| 2025-11-24 | 0.275723 |
| 2025-11-25 | 0.275203 |
| 2025-11-26 | 0.273788 |
| 2025-11-27 | 0.27367 |
| 2025-11-28 | 0.27385 |
| 2025-11-29 | 0.272514 |
| 2025-11-30 | 0.273021 |
| 2025-12-01 | 0.274153 |
| 2025-12-02 | 0.270987 |
| 2025-12-03 | 0.270561 |
| 2025-12-04 | 0.269029 |
| 2025-12-05 | 0.267041 |
| 2025-12-06 | 0.263527 |
| 2025-12-07 | 0.26353 |
| 2025-12-08 | 0.265996 |
| 2025-12-09 | 0.265247 |
| 2025-12-11 | 0.264765 |
| 2025-12-12 | 0.264028 |
| 2025-12-13 | 0.264223 |
| 2025-12-14 | 0.265484 |
| 2025-12-15 | 0.26579 |
| 2025-12-16 | 0.264787 |
| 2025-12-17 | 0.262271 |
| 2025-12-18 | 0.266098 |
| 2025-12-19 | 0.266627 |
| 2025-12-20 | 0.267661 |
| 2025-12-21 | 0.267834 |
| 2025-12-22 | 0.267544 |
| 2025-12-23 | 0.266703 |
| 2025-12-24 | 0.266197 |
| 2025-12-25 | 0.265809 |
| 2025-12-26 | 0.265521 |
| 2025-12-27 | 0.265821 |
| 2025-12-28 | 0.265146 |
| 2025-12-29 | 0.265912 |
| 2025-12-30 | 0.264831 |
| 2025-12-31 | 0.262783 |
| 2026-01-01 | 0.261949 |
| 2026-01-02 | 0.262265 |
| 2026-01-03 | 0.261431 |
| 2026-01-04 | 0.260828 |
| 2026-01-05 | 0.261379 |
| 2026-01-06 | 0.259464 |
| 2026-01-07 | 0.257976 |
| 2026-01-08 | 0.259345 |
| 2026-01-09 | 0.259964 |
| 2026-01-10 | 0.260031 |
| 2026-01-11 | 0.26017 |
| 2026-01-12 | 0.259501 |
| 2026-01-13 | 0.257916 |
| 2026-01-14 | 0.2568 |
| 2026-01-15 | 0.257464 |
| 2026-01-16 | 0.25624 |
| 2026-01-17 | 0.258609 |
| 2026-01-18 | 0.258919 |
| 2026-01-19 | 0.257786 |
| 2026-01-20 | 0.258176 |
| 2026-01-21 | 0.259024 |
| 2026-01-22 | 0.257765 |
| 2026-01-23 | 0.256212 |
| 2026-01-24 | 0.256221 |
| 2026-01-25 | 0.255986 |
| 2026-01-26 | 0.256481 |
| 2026-01-27 | 0.255651 |
| 2026-01-28 | 0.253048 |
| 2026-01-29 | 0.25019 |
| 2026-01-30 | 0.252186 |
| 2026-01-31 | 0.257013 |
| 2026-02-01 | 0.256964 |
| 2026-02-02 | 0.255245 |
| 2026-02-03 | 0.253666 |
| 2026-02-04 | 0.253954 |
| 2026-02-05 | 0.255395 |
| 2026-02-06 | 0.25722 |
| 2026-02-07 | 0.254778 |
| 2026-02-08 | 0.255571 |
| 2026-02-09 | 0.254391 |
| 2026-02-10 | 0.253321 |
| 2026-02-11 | 0.253563 |
| 2026-02-12 | 0.253357 |
| 2026-02-13 | 0.255596 |
| 2026-02-14 | 0.256194 |
| 2026-02-15 | 0.256621 |
| 2026-02-16 | 0.255865 |
| 2026-02-17 | 0.256666 |
| 2026-02-18 | 0.259886 |
| 2026-02-19 | 0.259707 |
| 2026-02-20 | 0.26277 |
| 2026-02-21 | 0.26216 |
| 2026-02-22 | 0.262414 |
| 2026-02-23 | 0.261622 |
| 2026-02-24 | 0.260984 |
| 2026-02-25 | 0.261766 |
| 2026-02-26 | 0.262068 |
| 2026-02-27 | 0.263684 |
| 2026-02-28 | 0.264635 |
| 2026-03-01 | 0.266363 |
| 2026-03-02 | 0.266352 |
| 2026-03-03 | 0.267628 |
| 2026-03-04 | 0.277791 |
| 2026-03-05 | 0.2757 |
| 2026-03-06 | 0.278841 |
| 2026-03-07 | 0.27488 |
| 2026-03-08 | 0.274995 |
| 2026-03-09 | 0.281554 |
| 2026-03-10 | 0.272238 |
| 2026-03-11 | 0.269633 |
| 2026-03-12 | 0.27293 |
| 2026-03-13 | 0.273212 |
| 2026-03-14 | 0.274145 |
| 2026-03-15 | 0.274528 |
| 2026-03-16 | 0.273152 |
| 2026-03-17 | 0.273081 |
| 2026-03-18 | 0.274563 |
| 2026-03-19 | 0.278255 |
| 2026-03-20 | 0.285076 |
| 2026-03-21 | 0.290059 |
| 2026-03-22 | 0.286578 |
| 2026-03-23 | 0.288023 |
| 2026-03-24 | 0.28585 |
| 2026-03-25 | 0.282916 |
| 2026-03-26 | 0.281149 |
| 2026-03-27 | 0.287093 |
| 2026-03-28 | 0.287323 |
| 2026-03-29 | 0.286173 |
| 2026-03-30 | 0.28761 |
| 2026-03-31 | 0.286796 |
| 2026-04-01 | 0.280854 |
| 2026-04-02 | 0.280848 |
| 2026-04-03 | 0.279384 |
| 2026-04-04 | 0.279199 |
| 2026-04-05 | 0.279837 |
| 2026-04-06 | 0.279196 |
| 2026-04-07 | 0.278936 |
| 2026-04-08 | 0.27197 |
| 2026-04-09 | 0.273949 |
| 2026-04-10 | 0.270472 |
| 2026-04-11 | 0.272304 |
| 2026-04-12 | 0.272469 |
| 2026-04-13 | 0.272469 |
| 2026-04-14 | 0.275106 |
| 2026-04-15 | 0.27475 |
| 2026-04-16 | 0.275338 |
| 2026-04-17 | 0.27407 |
| 2026-04-18 | 0.269157 |
| 2026-04-19 | 0.273392 |
| 2026-04-20 | 0.273359 |
| 2026-04-21 | 0.272166 |
| 2026-04-22 | 0.271877 |
| 2026-04-23 | 0.273152 |
| 2026-04-24 | 0.279087 |
| 2026-04-25 | 0.279129 |
| 2026-04-26 | 0.279129 |
| 2026-04-27 | 0.279129 |
| 2026-04-28 | 0.277222 |
| 2026-04-29 | 0.27907 |
| 2026-04-30 | 0.28413 |
| 2026-05-01 | 0.280454 |
| 2026-05-02 | 0.279988 |
| 2026-05-03 | 0.279988 |
| 2026-05-04 | 0.280011 |
| 2026-05-05 | 0.282364 |
| 2026-05-06 | 0.280874 |
| 2026-05-07 | 0.276557 |
| 2026-05-08 | 0.274357 |
| 2026-05-09 | 0.276162 |
| 2026-05-10 | 0.275867 |
| 2026-05-11 | 0.275867 |
| 2026-05-12 | 0.278345 |
| 2026-05-14 | 0.278297 |
| 2026-05-15 | 0.276945 |
| 2026-05-16 | 0.28013 |
| 2026-05-17 | 0.2814 |
| 2026-05-18 | 0.27725 |
| 2026-05-19 | 0.281257 |
| 2026-05-20 | 0.283706 |
| 2026-05-21 | 0.280228 |
| 2026-05-23 | 0.27897 |
| 2026-05-24 | 0.279227 |
| 2026-05-25 | 0.278031 |
| 2026-05-26 | 0.277704 |
| 2026-05-27 | 0.277808 |
| 2026-05-28 | 0.278326 |
| 2026-05-29 | 0.275533 |
| 2026-05-30 | 0.276727 |
| 2026-05-31 | 0.279559 |
| 2026-06-01 | 0.276343 |
| 2026-06-02 | 0.27853 |
| 2026-06-03 | 0.280497 |
| 2026-06-04 | 0.280703 |
| 2026-06-05 | 0.280094 |
| 2026-06-06 | 0.284217 |
| 2026-06-09 | 0.283787 |
| 2026-06-10 | 0.283499 |
| 2026-06-11 | 0.283294 |
| 2026-06-12 | 0.278839 |
| 2026-06-13 | 0.277635 |
| 2026-06-14 | 0.27728 |
| 2026-06-15 | 0.275113 |
| 2026-06-16 | 0.276647 |
| 2026-06-17 | 0.276211 |
| 2026-06-18 | 0.278688 |
| 2026-06-19 | 0.282753 |
| 2026-06-20 | 0.281581 |
| 2026-06-21 | 0.281343 |
| 2026-06-22 | 0.281266 |
| 2026-06-23 | 0.280162 |
| 2026-06-24 | 0.282054 |
| 2026-06-25 | 0.28284 |
| 2026-06-26 | 0.280033 |
| 2026-06-27 | 0.279369 |
| 2026-06-28 | 0.276796 |
| 2026-06-29 | 0.279953 |
| 2026-06-30 | 0.275691 |
| 2026-07-01 | 0.27576 |
| 2026-07-02 | 0.275891 |
| 2026-07-03 | 0.273948 |
| 2026-07-04 | 0.273695 |
| 2026-07-05 | 0.275088 |
| 2026-07-06 | 0.27425 |
| 2026-07-07 | 0.27487 |
| 2026-07-08 | 0.274696 |
| 2026-07-09 | 0.278678 |
| 2026-07-10 | 0.277356 |
| 2026-07-11 | 0.27802 |
| 2026-07-12 | 0.278792 |
| 2026-07-13 | 0.278318 |
| 2026-07-14 | 0.280063 |
| 2026-07-15 | 0.279699 |
| 2026-07-16 | 0.281277 |
| 2026-07-17 | 0.280853 |
| 2026-07-18 | 0.282075 |
| 2026-07-19 | 0.282324 |
| 2026-07-20 | 0.282026 |
| 2026-07-21 | 0.282352 |
| 2026-07-22 | 0.281535 |
| 2026-07-23 | 0.280573 |
| 2026-07-24 | 0.289281 |
| 2026-07-25 | 0.289512 |
| 2026-07-26 | 0.289746 |
| 2026-07-27 | 0.287698 |
| 2026-07-28 | 0.287898 |
| 2026-07-29 | 0.288033 |
| 2026-07-30 | 0.286824 |
| 2026-07-31 | 0.284917 |
| 2026-08-01 | 0.284451 |
| 2026-08-02 | 0.284525 |
| 2026-08-03 | 0.283359 |
| 2026-08-04 | 0.284105 |
| 2026-08-05 | 0.280771 |
| 2026-08-06 | 0.280398 |
| 2026-08-07 | 0.280244 |
| 2026-08-08 | 0.277513 |
| 2026-08-09 | 0.277408 |
| 2026-08-10 | 0.277587 |
| 2026-08-11 | 0.27745 |
| 2026-08-12 | 0.277834 |
| 2026-08-13 | 0.276366 |
| 2026-08-14 | 0.27672 |
| 2026-08-15 | 0.277019 |
| 2026-08-16 | 0.276404 |
| 2026-08-17 | 0.276984 |
| 2026-08-18 | 0.276239 |
| 2026-08-20 | 0.275685 |
| 2026-08-21 | 0.275237 |
| 2026-08-22 | 0.272379 |
| 2026-08-23 | 0.273214 |
| 2026-08-24 | 0.272911 |
| 2026-08-25 | 0.273423 |
| 2026-08-26 | 0.273097 |
| 2026-08-27 | 0.274312 |
| 2026-08-28 | 0.272048 |
| 2026-08-29 | 0.276134 |
| 2026-08-30 | 0.275406 |
| 2026-08-31 | 0.274783 |
| 2026-09-01 | 0.273483 |
| 2026-09-02 | 0.274749 |
| 2026-09-03 | 0.273492 |
| 2026-09-04 | 0.270085 |
| 2026-09-05 | 0.269635 |
| 2026-09-06 | 0.27074 |
| 2026-09-07 | 0.269988 |
| 2026-09-08 | 0.270196 |
| 2026-09-09 | 0.27161 |
| 2026-09-10 | 0.272954 |
| 2026-09-11 | 0.27555 |
| 2026-09-12 | 0.273091 |
| 2026-09-13 | 0.272864 |
| 2026-09-14 | 0.274095 |
| 2026-09-15 | 0.276054 |
| 2026-09-16 | 0.274572 |
| 2026-09-17 | 0.278733 |
| 2026-09-18 | 0.27421 |
| 2026-09-19 | 0.275328 |
| 2026-09-20 | 0.275659 |
| 2026-09-21 | 0.275641 |
| 2026-09-22 | 0.275225 |
| 2026-09-23 | 0.27216 |
| 2026-09-24 | 0.2745 |
| 2026-09-25 | 0.276516 |
| 2026-09-26 | 0.27422 |
| 2026-09-27 | 0.273974 |
| 2026-09-28 | 0.274817 |
| 2026-09-30 | 0.275575 |
| 2026-10-02 | 0.277668 |
| 2026-10-03 | 0.277506 |
| 2026-10-05 | 0.279567 |
| 2026-10-06 | 0.2778 |
| 2026-10-07 | 0.275305 |
| 2026-10-08 | 0.276177 |
| 2026-10-09 | 0.269606 |
| 2026-10-10 | 0.269301 |
| 2026-10-11 | 0.270258 |
| 2026-10-12 | 0.270908 |
| 2026-10-13 | 0.26958 |
| 2026-10-14 | 0.268686 |
| 2026-10-15 | 0.270638 |
| 2026-10-16 | 0.268257 |
High
0.31729
Low
0.25019
Average
0.28445
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/LSL API questions
How do I get the DOP/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/LSL rate in rates.LSL.
How far back does DOP/LSL historical data go?
Daily DOP/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.