DOP to LRD exchange rate API
Dominican Peso to Liberian Dollar · quoted 2026-10-16
2.7947
▼ +12.62% over 2Y
1 DOP = 2.7947 LRD · 1 LRD = 0.35782 DOP · Get this rate via the API
1 DOP buys 2.7947 LRD as of 2026-10-16, so 1 LRD buys 0.35782 DOP. Over the last 2 years, DOP/LRD traded between 2.7526 and 3.4054, averaged 3.0841 and fell 12.62%. The API holds daily DOP/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-16 | 3.198369 |
| 2024-10-17 | 3.195788 |
| 2024-10-18 | 3.195328 |
| 2024-10-19 | 3.183816 |
| 2024-10-20 | 3.20152 |
| 2024-10-21 | 3.1963 |
| 2024-10-22 | 3.197407 |
| 2024-10-23 | 3.195241 |
| 2024-10-24 | 3.193802 |
| 2024-10-25 | 3.19086 |
| 2024-10-26 | 3.189752 |
| 2024-10-27 | 3.196796 |
| 2024-10-28 | 3.183855 |
| 2024-10-29 | 3.17994 |
| 2024-10-30 | 3.183099 |
| 2024-10-31 | 3.179206 |
| 2024-11-01 | 3.178828 |
| 2024-11-02 | 3.179015 |
| 2024-11-03 | 3.190216 |
| 2024-11-04 | 3.18707 |
| 2024-11-05 | 3.181028 |
| 2024-11-06 | 3.175488 |
| 2024-11-07 | 3.157089 |
| 2024-11-08 | 3.139424 |
| 2024-11-09 | 3.134968 |
| 2024-11-10 | 3.149122 |
| 2024-11-11 | 3.146911 |
| 2024-11-12 | 3.139226 |
| 2024-11-13 | 3.144652 |
| 2024-11-14 | 3.118963 |
| 2024-11-15 | 3.118794 |
| 2024-11-16 | 3.054773 |
| 2024-11-17 | 3.054766 |
| 2024-11-18 | 3.05074 |
| 2024-11-19 | 3.040055 |
| 2024-11-20 | 3.044612 |
| 2024-11-21 | 3.000199 |
| 2024-11-22 | 2.985927 |
| 2024-11-23 | 2.980948 |
| 2024-11-24 | 2.994874 |
| 2024-11-25 | 2.994954 |
| 2024-11-26 | 2.980126 |
| 2024-11-27 | 2.986193 |
| 2024-11-28 | 2.971131 |
| 2024-11-29 | 2.975205 |
| 2024-11-30 | 2.970366 |
| 2024-12-01 | 2.973389 |
| 2024-12-02 | 2.972608 |
| 2024-12-03 | 2.961821 |
| 2024-12-04 | 2.960111 |
| 2024-12-05 | 2.967026 |
| 2024-12-06 | 2.963585 |
| 2024-12-07 | 2.975304 |
| 2024-12-08 | 2.961272 |
| 2024-12-09 | 2.963832 |
| 2024-12-10 | 2.958037 |
| 2024-12-11 | 2.961612 |
| 2024-12-12 | 2.962607 |
| 2024-12-13 | 2.965201 |
| 2024-12-14 | 2.961958 |
| 2024-12-15 | 2.984284 |
| 2024-12-16 | 2.961456 |
| 2024-12-17 | 2.961753 |
| 2024-12-18 | 2.97816 |
| 2024-12-19 | 2.97753 |
| 2024-12-20 | 2.977149 |
| 2024-12-21 | 2.981706 |
| 2024-12-22 | 3.001325 |
| 2024-12-23 | 2.978736 |
| 2024-12-24 | 2.97653 |
| 2024-12-25 | 2.976579 |
| 2024-12-26 | 2.986655 |
| 2024-12-27 | 2.98669 |
| 2024-12-28 | 2.985908 |
| 2024-12-29 | 3.01437 |
| 2024-12-30 | 2.990372 |
| 2024-12-31 | 2.998059 |
| 2025-01-01 | 3.010067 |
| 2025-01-02 | 3.010073 |
| 2025-01-03 | 3.014235 |
| 2025-01-04 | 3.015711 |
| 2025-01-05 | 3.041983 |
| 2025-01-06 | 3.019305 |
| 2025-01-07 | 2.96808 |
| 2025-01-08 | 3.033816 |
| 2025-01-09 | 3.041938 |
| 2025-01-10 | 3.044357 |
| 2025-01-11 | 3.047011 |
| 2025-01-12 | 3.063372 |
| 2025-01-13 | 3.055099 |
| 2025-01-14 | 3.05629 |
| 2025-01-15 | 3.075156 |
| 2025-01-16 | 3.074694 |
| 2025-01-17 | 3.085563 |
| 2025-01-18 | 3.086971 |
| 2025-01-19 | 3.092726 |
| 2025-01-20 | 3.099912 |
| 2025-01-21 | 3.101669 |
| 2025-01-22 | 3.148776 |
| 2025-01-23 | 3.171672 |
| 2025-01-24 | 3.209887 |
| 2025-01-25 | 3.202617 |
| 2025-01-26 | 3.174708 |
| 2025-01-27 | 3.218643 |
| 2025-01-28 | 3.202446 |
| 2025-01-29 | 3.209943 |
| 2025-01-30 | 3.213926 |
| 2025-01-31 | 3.199466 |
| 2025-02-01 | 3.219213 |
| 2025-02-02 | 3.194722 |
| 2025-02-03 | 3.2188 |
| 2025-02-04 | 3.206054 |
| 2025-02-05 | 3.202607 |
| 2025-02-06 | 3.197168 |
| 2025-02-07 | 3.195087 |
| 2025-02-08 | 3.182339 |
| 2025-02-09 | 3.186328 |
| 2025-02-10 | 3.210111 |
| 2025-02-11 | 3.195668 |
| 2025-02-12 | 3.195619 |
| 2025-02-13 | 3.194601 |
| 2025-02-14 | 3.198259 |
| 2025-02-15 | 3.17352 |
| 2025-02-16 | 3.181969 |
| 2025-02-17 | 3.211299 |
| 2025-02-18 | 3.211458 |
| 2025-02-19 | 3.205002 |
| 2025-02-20 | 3.191535 |
| 2025-02-21 | 3.196075 |
| 2025-02-22 | 3.183495 |
| 2025-02-23 | 3.189306 |
| 2025-02-24 | 3.199398 |
| 2025-02-25 | 3.1945 |
| 2025-02-26 | 3.176133 |
| 2025-02-27 | 3.190652 |
| 2025-02-28 | 3.195187 |
| 2025-03-01 | 3.186283 |
| 2025-03-02 | 3.191199 |
| 2025-03-03 | 3.200972 |
| 2025-03-04 | 3.199325 |
| 2025-03-05 | 3.199878 |
| 2025-03-06 | 3.194243 |
| 2025-03-07 | 3.218652 |
| 2025-03-08 | 3.219063 |
| 2025-03-09 | 3.197141 |
| 2025-03-10 | 3.224894 |
| 2025-03-11 | 3.193655 |
| 2025-03-12 | 3.193764 |
| 2025-03-13 | 3.18874 |
| 2025-03-14 | 3.18911 |
| 2025-03-15 | 3.18528 |
| 2025-03-16 | 3.187627 |
| 2025-03-17 | 3.185464 |
| 2025-03-18 | 3.180999 |
| 2025-03-19 | 3.177466 |
| 2025-03-20 | 3.168559 |
| 2025-03-21 | 3.17034 |
| 2025-03-22 | 3.15545 |
| 2025-03-23 | 3.174663 |
| 2025-03-25 | 3.157168 |
| 2025-03-26 | 3.158247 |
| 2025-03-27 | 3.159623 |
| 2025-03-28 | 3.160474 |
| 2025-03-29 | 3.157327 |
| 2025-03-30 | 3.158616 |
| 2025-03-31 | 3.184774 |
| 2025-04-01 | 3.177403 |
| 2025-04-02 | 3.163855 |
| 2025-04-03 | 3.1556 |
| 2025-04-04 | 3.165853 |
| 2025-04-05 | 3.164124 |
| 2025-04-06 | 3.183402 |
| 2025-04-07 | 3.177804 |
| 2025-04-08 | 3.171654 |
| 2025-04-09 | 3.168783 |
| 2025-04-10 | 3.191418 |
| 2025-04-11 | 3.213645 |
| 2025-04-12 | 3.225691 |
| 2025-04-13 | 3.260136 |
| 2025-04-14 | 3.240429 |
| 2025-04-15 | 3.257571 |
| 2025-04-16 | 3.262257 |
| 2025-04-17 | 3.314411 |
| 2025-04-18 | 3.311054 |
| 2025-04-19 | 3.311052 |
| 2025-04-20 | 3.332613 |
| 2025-04-21 | 3.317379 |
| 2025-04-22 | 3.328895 |
| 2025-04-23 | 3.335435 |
| 2025-04-24 | 3.357201 |
| 2025-04-25 | 3.363809 |
| 2025-04-26 | 3.382369 |
| 2025-04-27 | 3.376969 |
| 2025-04-28 | 3.384661 |
| 2025-04-29 | 3.402243 |
| 2025-04-30 | 3.395016 |
| 2025-05-01 | 3.393584 |
| 2025-05-02 | 3.393592 |
| 2025-05-03 | 3.393796 |
| 2025-05-04 | 3.388281 |
| 2025-05-05 | 3.399468 |
| 2025-05-06 | 3.405436 |
| 2025-05-08 | 3.400577 |
| 2025-05-09 | 3.401684 |
| 2025-05-10 | 3.393265 |
| 2025-05-11 | 3.38731 |
| 2025-05-12 | 3.399406 |
| 2025-05-13 | 3.402598 |
| 2025-05-14 | 3.397747 |
| 2025-05-15 | 3.401223 |
| 2025-05-17 | 3.394155 |
| 2025-05-18 | 3.387863 |
| 2025-05-19 | 3.396653 |
| 2025-05-20 | 3.389725 |
| 2025-05-21 | 3.394708 |
| 2025-05-22 | 3.391251 |
| 2025-05-23 | 3.390954 |
| 2025-05-24 | 3.387846 |
| 2025-05-25 | 3.371435 |
| 2025-05-26 | 3.391164 |
| 2025-05-27 | 3.39637 |
| 2025-05-28 | 3.387285 |
| 2025-05-29 | 3.390215 |
| 2025-05-30 | 3.389417 |
| 2025-05-31 | 3.390942 |
| 2025-06-01 | 3.367853 |
| 2025-06-02 | 3.388727 |
| 2025-06-03 | 3.38778 |
| 2025-06-04 | 3.379444 |
| 2025-06-05 | 3.376603 |
| 2025-06-06 | 3.368927 |
| 2025-06-07 | 3.368388 |
| 2025-06-08 | 3.373866 |
| 2025-06-09 | 3.374724 |
| 2025-06-10 | 3.353974 |
| 2025-06-11 | 3.351898 |
| 2025-06-12 | 3.372337 |
| 2025-06-13 | 3.379252 |
| 2025-06-14 | 3.372933 |
| 2025-06-15 | 3.375555 |
| 2025-06-16 | 3.390652 |
| 2025-06-17 | 3.379404 |
| 2025-06-18 | 3.370725 |
| 2025-06-19 | 3.36625 |
| 2025-06-20 | 3.363383 |
| 2025-06-21 | 3.371851 |
| 2025-06-22 | 3.368583 |
| 2025-06-23 | 3.369321 |
| 2025-06-24 | 3.368976 |
| 2025-06-25 | 3.367116 |
| 2025-06-26 | 3.379915 |
| 2025-06-27 | 3.363377 |
| 2025-06-28 | 3.364418 |
| 2025-06-29 | 3.360497 |
| 2025-06-30 | 3.357401 |
| 2025-07-01 | 3.367347 |
| 2025-07-02 | 3.372748 |
| 2025-07-03 | 3.373155 |
| 2025-07-04 | 3.355555 |
| 2025-07-05 | 3.354884 |
| 2025-07-06 | 3.35255 |
| 2025-07-07 | 3.350787 |
| 2025-07-08 | 3.344548 |
| 2025-07-09 | 3.341808 |
| 2025-07-10 | 3.342956 |
| 2025-07-11 | 3.331584 |
| 2025-07-12 | 3.33253 |
| 2025-07-13 | 3.328653 |
| 2025-07-14 | 3.330163 |
| 2025-07-15 | 3.326648 |
| 2025-07-16 | 3.318923 |
| 2025-07-17 | 3.330357 |
| 2025-07-18 | 3.335876 |
| 2025-07-19 | 3.324325 |
| 2025-07-20 | 3.326054 |
| 2025-07-21 | 3.3178 |
| 2025-07-22 | 3.322804 |
| 2025-07-23 | 3.323948 |
| 2025-07-24 | 3.319778 |
| 2025-07-25 | 3.312699 |
| 2025-07-26 | 3.304524 |
| 2025-07-27 | 3.303889 |
| 2025-07-28 | 3.310386 |
| 2025-07-29 | 3.308672 |
| 2025-07-30 | 3.293219 |
| 2025-07-31 | 3.290313 |
| 2025-08-01 | 3.291237 |
| 2025-08-02 | 3.306534 |
| 2025-08-03 | 3.304845 |
| 2025-08-04 | 3.301318 |
| 2025-08-05 | 3.302899 |
| 2025-08-06 | 3.29255 |
| 2025-08-07 | 3.300359 |
| 2025-08-08 | 3.289935 |
| 2025-08-09 | 3.287659 |
| 2025-08-10 | 3.283779 |
| 2025-08-11 | 3.286411 |
| 2025-08-12 | 3.281373 |
| 2025-08-13 | 3.268862 |
| 2025-08-14 | 3.258802 |
| 2025-08-15 | 3.259135 |
| 2025-08-16 | 3.258583 |
| 2025-08-17 | 3.252298 |
| 2025-08-18 | 3.252722 |
| 2025-08-19 | 3.242748 |
| 2025-08-20 | 3.24104 |
| 2025-08-21 | 3.236064 |
| 2025-08-22 | 3.222191 |
| 2025-08-23 | 3.205666 |
| 2025-08-24 | 3.211978 |
| 2025-08-25 | 3.229257 |
| 2025-08-26 | 3.201117 |
| 2025-08-27 | 3.199932 |
| 2025-08-28 | 3.18868 |
| 2025-08-29 | 3.18758 |
| 2025-08-30 | 3.182859 |
| 2025-08-31 | 3.191698 |
| 2025-09-01 | 3.188871 |
| 2025-09-02 | 3.188377 |
| 2025-09-03 | 3.19129 |
| 2025-09-04 | 3.175311 |
| 2025-09-05 | 3.176687 |
| 2025-09-06 | 3.166061 |
| 2025-09-07 | 3.167667 |
| 2025-09-08 | 3.171765 |
| 2025-09-09 | 3.140023 |
| 2025-09-10 | 3.139627 |
| 2025-09-11 | 2.979722 |
| 2025-09-13 | 3.002362 |
| 2025-09-14 | 2.947909 |
| 2025-09-15 | 2.995218 |
| 2025-09-16 | 2.818239 |
| 2025-09-17 | 2.837208 |
| 2025-09-18 | 2.84168 |
| 2025-09-19 | 2.854774 |
| 2025-09-20 | 2.870012 |
| 2025-09-21 | 2.875375 |
| 2025-09-22 | 2.874242 |
| 2025-09-23 | 2.884608 |
| 2025-09-24 | 2.875659 |
| 2025-09-25 | 2.90619 |
| 2025-09-26 | 2.90984 |
| 2025-09-27 | 2.91904 |
| 2025-09-28 | 2.917915 |
| 2025-09-29 | 2.930123 |
| 2025-09-30 | 2.922886 |
| 2025-10-01 | 2.912547 |
| 2025-10-02 | 2.910251 |
| 2025-10-03 | 2.903717 |
| 2025-10-04 | 2.907409 |
| 2025-10-05 | 2.909922 |
| 2025-10-06 | 2.903972 |
| 2025-10-07 | 2.904953 |
| 2025-10-08 | 2.903287 |
| 2025-10-09 | 2.886507 |
| 2025-10-10 | 2.874268 |
| 2025-10-11 | 2.895215 |
| 2025-10-12 | 2.905599 |
| 2025-10-13 | 2.89444 |
| 2025-10-14 | 2.909057 |
| 2025-10-15 | 2.908147 |
| 2025-10-16 | 2.900904 |
| 2025-10-17 | 2.895966 |
| 2025-10-18 | 2.893934 |
| 2025-10-19 | 2.891664 |
| 2025-10-20 | 2.893185 |
| 2025-10-21 | 2.885713 |
| 2025-10-22 | 2.880285 |
| 2025-10-23 | 2.877281 |
| 2025-10-24 | 2.867824 |
| 2025-10-25 | 2.861188 |
| 2025-10-26 | 2.859218 |
| 2025-10-27 | 2.857958 |
| 2025-10-28 | 2.862846 |
| 2025-10-29 | 2.856263 |
| 2025-10-30 | 2.855777 |
| 2025-10-31 | 2.857181 |
| 2025-11-01 | 2.858564 |
| 2025-11-02 | 2.939153 |
| 2025-11-03 | 2.861495 |
| 2025-11-04 | 2.901694 |
| 2025-11-05 | 2.859068 |
| 2025-11-06 | 2.850658 |
| 2025-11-07 | 2.845609 |
| 2025-11-08 | 2.845193 |
| 2025-11-09 | 2.84497 |
| 2025-11-10 | 2.843545 |
| 2025-11-11 | 2.846305 |
| 2025-11-12 | 2.846521 |
| 2025-11-13 | 2.847137 |
| 2025-11-14 | 2.833875 |
| 2025-11-15 | 2.827322 |
| 2025-11-16 | 2.833366 |
| 2025-11-17 | 2.821912 |
| 2025-11-18 | 2.829222 |
| 2025-11-19 | 2.818871 |
| 2025-11-20 | 2.848787 |
| 2025-11-21 | 2.848565 |
| 2025-11-22 | 2.834994 |
| 2025-11-23 | 2.848122 |
| 2025-11-24 | 2.835705 |
| 2025-11-25 | 2.841834 |
| 2025-11-26 | 2.831941 |
| 2025-11-27 | 2.840423 |
| 2025-11-28 | 2.835716 |
| 2025-11-29 | 2.825179 |
| 2025-11-30 | 2.825783 |
| 2025-12-01 | 2.846966 |
| 2025-12-02 | 2.814567 |
| 2025-12-03 | 2.808454 |
| 2025-12-04 | 2.800172 |
| 2025-12-05 | 2.789172 |
| 2025-12-06 | 2.757889 |
| 2025-12-07 | 2.752719 |
| 2025-12-08 | 2.782257 |
| 2025-12-09 | 2.752592 |
| 2025-12-11 | 2.758753 |
| 2025-12-12 | 2.76058 |
| 2025-12-13 | 2.769512 |
| 2025-12-14 | 2.783759 |
| 2025-12-15 | 2.778761 |
| 2025-12-16 | 2.781885 |
| 2025-12-17 | 2.775538 |
| 2025-12-18 | 2.80079 |
| 2025-12-19 | 2.827992 |
| 2025-12-20 | 2.829518 |
| 2025-12-21 | 2.826871 |
| 2025-12-22 | 2.830486 |
| 2025-12-23 | 2.829607 |
| 2025-12-24 | 2.837181 |
| 2025-12-25 | 2.837111 |
| 2025-12-26 | 2.832966 |
| 2025-12-27 | 2.831013 |
| 2025-12-28 | 2.821991 |
| 2025-12-29 | 2.832903 |
| 2025-12-30 | 2.826228 |
| 2025-12-31 | 2.827157 |
| 2026-01-01 | 2.833704 |
| 2026-01-02 | 2.828668 |
| 2026-01-03 | 2.828368 |
| 2026-01-04 | 2.818341 |
| 2026-01-05 | 2.822269 |
| 2026-01-06 | 2.820986 |
| 2026-01-07 | 2.810899 |
| 2026-01-08 | 2.823135 |
| 2026-01-09 | 2.821697 |
| 2026-01-10 | 2.834082 |
| 2026-01-11 | 2.835307 |
| 2026-01-12 | 2.827858 |
| 2026-01-13 | 2.825038 |
| 2026-01-14 | 2.824809 |
| 2026-01-15 | 2.828831 |
| 2026-01-16 | 2.828861 |
| 2026-01-17 | 2.844299 |
| 2026-01-18 | 2.857106 |
| 2026-01-19 | 2.836144 |
| 2026-01-20 | 2.845954 |
| 2026-01-21 | 2.907001 |
| 2026-01-22 | 2.929473 |
| 2026-01-23 | 2.94434 |
| 2026-01-24 | 2.937399 |
| 2026-01-25 | 2.941273 |
| 2026-01-26 | 2.947943 |
| 2026-01-27 | 2.944583 |
| 2026-01-28 | 2.943052 |
| 2026-01-29 | 2.94266 |
| 2026-01-30 | 2.943431 |
| 2026-01-31 | 2.950112 |
| 2026-02-01 | 2.948146 |
| 2026-02-02 | 2.877816 |
| 2026-02-03 | 2.938677 |
| 2026-02-04 | 2.95613 |
| 2026-02-05 | 2.949234 |
| 2026-02-06 | 2.945253 |
| 2026-02-07 | 2.978943 |
| 2026-02-08 | 2.978567 |
| 2026-02-09 | 2.977102 |
| 2026-02-10 | 2.97042 |
| 2026-02-11 | 2.975535 |
| 2026-02-12 | 2.975432 |
| 2026-02-13 | 2.991437 |
| 2026-02-14 | 2.9927 |
| 2026-02-15 | 2.997882 |
| 2026-02-16 | 2.992845 |
| 2026-02-17 | 2.987378 |
| 2026-02-18 | 3.013625 |
| 2026-02-19 | 3.014804 |
| 2026-02-20 | 3.014868 |
| 2026-02-21 | 3.024278 |
| 2026-02-22 | 3.022243 |
| 2026-02-23 | 3.020987 |
| 2026-02-24 | 3.012917 |
| 2026-02-25 | 3.014824 |
| 2026-02-26 | 3.035324 |
| 2026-02-27 | 3.04251 |
| 2026-02-28 | 3.050273 |
| 2026-03-01 | 3.076121 |
| 2026-03-02 | 3.05306 |
| 2026-03-03 | 3.053108 |
| 2026-03-04 | 3.084961 |
| 2026-03-05 | 3.072969 |
| 2026-03-06 | 3.068416 |
| 2026-03-07 | 3.039618 |
| 2026-03-08 | 3.038781 |
| 2026-03-09 | 3.058946 |
| 2026-03-10 | 3.046462 |
| 2026-03-11 | 3.035837 |
| 2026-03-12 | 3.004096 |
| 2026-03-13 | 2.996192 |
| 2026-03-14 | 2.965694 |
| 2026-03-15 | 2.976109 |
| 2026-03-16 | 2.970875 |
| 2026-03-17 | 3.004441 |
| 2026-03-18 | 3.00611 |
| 2026-03-19 | 3.026325 |
| 2026-03-20 | 3.114278 |
| 2026-03-21 | 3.107266 |
| 2026-03-22 | 3.088665 |
| 2026-03-23 | 3.09426 |
| 2026-03-24 | 3.083208 |
| 2026-03-25 | 3.074222 |
| 2026-03-26 | 3.04347 |
| 2026-03-27 | 3.082652 |
| 2026-03-28 | 3.074506 |
| 2026-03-29 | 3.074311 |
| 2026-03-30 | 3.090381 |
| 2026-03-31 | 3.078278 |
| 2026-04-01 | 3.056631 |
| 2026-04-02 | 3.039387 |
| 2026-04-03 | 3.021838 |
| 2026-04-04 | 3.01155 |
| 2026-04-05 | 3.025423 |
| 2026-04-06 | 3.012395 |
| 2026-04-07 | 3.022913 |
| 2026-04-08 | 3.042344 |
| 2026-04-09 | 3.037258 |
| 2026-04-10 | 3.051764 |
| 2026-04-11 | 3.050992 |
| 2026-04-12 | 3.05572 |
| 2026-04-13 | 3.05572 |
| 2026-04-14 | 3.089621 |
| 2026-04-15 | 3.093003 |
| 2026-04-16 | 3.087669 |
| 2026-04-17 | 3.072899 |
| 2026-04-18 | 3.050992 |
| 2026-04-19 | 3.069155 |
| 2026-04-20 | 3.069077 |
| 2026-04-21 | 3.065465 |
| 2026-04-22 | 3.058032 |
| 2026-04-23 | 3.057524 |
| 2026-04-24 | 3.088764 |
| 2026-04-25 | 3.080177 |
| 2026-04-26 | 3.080177 |
| 2026-04-27 | 3.080177 |
| 2026-04-28 | 3.086665 |
| 2026-04-29 | 3.101241 |
| 2026-04-30 | 3.096841 |
| 2026-05-01 | 3.094903 |
| 2026-05-02 | 3.090135 |
| 2026-05-03 | 3.090135 |
| 2026-05-04 | 3.090448 |
| 2026-05-05 | 3.080813 |
| 2026-05-06 | 3.079697 |
| 2026-05-07 | 3.070398 |
| 2026-05-08 | 3.085845 |
| 2026-05-09 | 3.091871 |
| 2026-05-10 | 3.08562 |
| 2026-05-11 | 3.08562 |
| 2026-05-12 | 3.096844 |
| 2026-05-14 | 3.103752 |
| 2026-05-15 | 3.07759 |
| 2026-05-16 | 3.077297 |
| 2026-05-17 | 3.090328 |
| 2026-05-18 | 3.062931 |
| 2026-05-19 | 3.096142 |
| 2026-05-20 | 3.114823 |
| 2026-05-21 | 3.11077 |
| 2026-05-23 | 3.106639 |
| 2026-05-24 | 3.103618 |
| 2026-05-25 | 3.10276 |
| 2026-05-26 | 3.108861 |
| 2026-05-27 | 3.10903 |
| 2026-05-28 | 3.081488 |
| 2026-05-29 | 3.084406 |
| 2026-05-30 | 3.101833 |
| 2026-05-31 | 3.148797 |
| 2026-06-01 | 3.095872 |
| 2026-06-02 | 3.125615 |
| 2026-06-03 | 3.149409 |
| 2026-06-04 | 3.138437 |
| 2026-06-05 | 3.134774 |
| 2026-06-06 | 3.143631 |
| 2026-06-09 | 3.140453 |
| 2026-06-10 | 3.137873 |
| 2026-06-11 | 3.126443 |
| 2026-06-12 | 3.124231 |
| 2026-06-13 | 3.104718 |
| 2026-06-14 | 3.114031 |
| 2026-06-15 | 3.108359 |
| 2026-06-16 | 3.109333 |
| 2026-06-17 | 3.107695 |
| 2026-06-18 | 3.12018 |
| 2026-06-19 | 3.113378 |
| 2026-06-20 | 3.127079 |
| 2026-06-21 | 3.121316 |
| 2026-06-22 | 3.113646 |
| 2026-06-23 | 3.109658 |
| 2026-06-24 | 3.101455 |
| 2026-06-25 | 3.106488 |
| 2026-06-26 | 3.089328 |
| 2026-06-27 | 3.08963 |
| 2026-06-28 | 3.058567 |
| 2026-06-29 | 3.100258 |
| 2026-06-30 | 3.059176 |
| 2026-07-01 | 3.043949 |
| 2026-07-02 | 3.059302 |
| 2026-07-03 | 3.070151 |
| 2026-07-04 | 3.064491 |
| 2026-07-05 | 3.081642 |
| 2026-07-06 | 3.06454 |
| 2026-07-07 | 3.068096 |
| 2026-07-08 | 3.064464 |
| 2026-07-09 | 3.08228 |
| 2026-07-10 | 3.08679 |
| 2026-07-11 | 3.091787 |
| 2026-07-12 | 3.099838 |
| 2026-07-13 | 3.092139 |
| 2026-07-14 | 3.092501 |
| 2026-07-15 | 3.110632 |
| 2026-07-16 | 3.109436 |
| 2026-07-17 | 3.091028 |
| 2026-07-18 | 3.088764 |
| 2026-07-19 | 3.099356 |
| 2026-07-20 | 3.08755 |
| 2026-07-21 | 3.100874 |
| 2026-07-22 | 3.102592 |
| 2026-07-23 | 3.1137 |
| 2026-07-24 | 3.113745 |
| 2026-07-25 | 3.116711 |
| 2026-07-26 | 3.119217 |
| 2026-07-27 | 3.10836 |
| 2026-07-28 | 3.11067 |
| 2026-07-29 | 3.125484 |
| 2026-07-30 | 3.119769 |
| 2026-07-31 | 3.112497 |
| 2026-08-01 | 3.09389 |
| 2026-08-02 | 3.114632 |
| 2026-08-03 | 3.099247 |
| 2026-08-04 | 3.107944 |
| 2026-08-05 | 3.097642 |
| 2026-08-06 | 3.099263 |
| 2026-08-07 | 3.094218 |
| 2026-08-08 | 3.099549 |
| 2026-08-09 | 3.119944 |
| 2026-08-10 | 3.096691 |
| 2026-08-11 | 3.094228 |
| 2026-08-12 | 3.106384 |
| 2026-08-13 | 3.111274 |
| 2026-08-14 | 3.104537 |
| 2026-08-15 | 3.101361 |
| 2026-08-16 | 3.101291 |
| 2026-08-17 | 3.104775 |
| 2026-08-18 | 3.087771 |
| 2026-08-20 | 3.100233 |
| 2026-08-21 | 3.103431 |
| 2026-08-22 | 3.088657 |
| 2026-08-23 | 3.09585 |
| 2026-08-24 | 3.095225 |
| 2026-08-25 | 3.099053 |
| 2026-08-26 | 3.109122 |
| 2026-08-27 | 3.117809 |
| 2026-08-28 | 3.080279 |
| 2026-08-29 | 3.09473 |
| 2026-08-30 | 3.07864 |
| 2026-08-31 | 3.070531 |
| 2026-09-01 | 3.065286 |
| 2026-09-02 | 3.07028 |
| 2026-09-03 | 3.031274 |
| 2026-09-04 | 2.99872 |
| 2026-09-05 | 3.019379 |
| 2026-09-06 | 3.036095 |
| 2026-09-07 | 2.955564 |
| 2026-09-08 | 2.955802 |
| 2026-09-09 | 3.042536 |
| 2026-09-10 | 2.969083 |
| 2026-09-11 | 2.965599 |
| 2026-09-12 | 2.951847 |
| 2026-09-13 | 2.954633 |
| 2026-09-14 | 2.954472 |
| 2026-09-15 | 2.957761 |
| 2026-09-16 | 2.954142 |
| 2026-09-17 | 2.973336 |
| 2026-09-18 | 2.946444 |
| 2026-09-19 | 2.931711 |
| 2026-09-20 | 2.944555 |
| 2026-09-21 | 2.936122 |
| 2026-09-22 | 2.932752 |
| 2026-09-23 | 2.910943 |
| 2026-09-24 | 2.90075 |
| 2026-09-25 | 2.895071 |
| 2026-09-26 | 2.889968 |
| 2026-09-27 | 2.897966 |
| 2026-09-28 | 2.891855 |
| 2026-09-30 | 2.881256 |
| 2026-10-02 | 2.867006 |
| 2026-10-03 | 2.856234 |
| 2026-10-05 | 2.868847 |
| 2026-10-06 | 2.847417 |
| 2026-10-07 | 2.836382 |
| 2026-10-08 | 2.836907 |
| 2026-10-09 | 2.798069 |
| 2026-10-10 | 2.789651 |
| 2026-10-11 | 2.796199 |
| 2026-10-12 | 2.80627 |
| 2026-10-13 | 2.788868 |
| 2026-10-14 | 2.788118 |
| 2026-10-15 | 2.79275 |
| 2026-10-16 | 2.794683 |
High
3.4054
Low
2.7526
Average
3.0841
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/LRD API questions
How do I get the DOP/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/LRD rate in rates.LRD.
How far back does DOP/LRD historical data go?
Daily DOP/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.