DOP to LKR exchange rate API
Dominican Peso to Sri Lanka Rupee · quoted 2026-10-16
5.4231
▲ +13.23% over 2Y
1 DOP = 5.4231 LKR · 1 LKR = 0.18440 DOP · Get this rate via the API
1 DOP buys 5.4231 LKR as of 2026-10-16, so 1 LKR buys 0.18440 DOP. Over the last 2 years, DOP/LKR traded between 4.6164 and 5.8078, averaged 5.0493 and rose 13.23%. The API holds daily DOP/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-16 | 4.789585 |
| 2024-10-17 | 4.787677 |
| 2024-10-18 | 4.786811 |
| 2024-10-19 | 4.84997 |
| 2024-10-20 | 4.83388 |
| 2024-10-21 | 4.80738 |
| 2024-10-22 | 4.795306 |
| 2024-10-23 | 4.78797 |
| 2024-10-24 | 4.799493 |
| 2024-10-25 | 4.805804 |
| 2024-10-26 | 4.882182 |
| 2024-10-27 | 4.847239 |
| 2024-10-28 | 4.793391 |
| 2024-10-29 | 4.791445 |
| 2024-10-30 | 4.79724 |
| 2024-10-31 | 4.778668 |
| 2024-11-01 | 4.779013 |
| 2024-11-02 | 4.852277 |
| 2024-11-03 | 4.829756 |
| 2024-11-04 | 4.801155 |
| 2024-11-05 | 4.790805 |
| 2024-11-06 | 4.783012 |
| 2024-11-07 | 4.776154 |
| 2024-11-08 | 4.775495 |
| 2024-11-09 | 4.841629 |
| 2024-11-10 | 4.810707 |
| 2024-11-11 | 4.762707 |
| 2024-11-12 | 4.763744 |
| 2024-11-13 | 4.770448 |
| 2024-11-14 | 4.771288 |
| 2024-11-15 | 4.773055 |
| 2024-11-16 | 4.840832 |
| 2024-11-17 | 4.810375 |
| 2024-11-18 | 4.75938 |
| 2024-11-19 | 4.756298 |
| 2024-11-20 | 4.752792 |
| 2024-11-21 | 4.755438 |
| 2024-11-22 | 4.754985 |
| 2024-11-23 | 4.82316 |
| 2024-11-24 | 4.802015 |
| 2024-11-25 | 4.766533 |
| 2024-11-26 | 4.756064 |
| 2024-11-27 | 4.751705 |
| 2024-11-28 | 4.739765 |
| 2024-11-29 | 4.747091 |
| 2024-11-30 | 4.815739 |
| 2024-12-01 | 4.762799 |
| 2024-12-02 | 4.747057 |
| 2024-12-03 | 4.738026 |
| 2024-12-04 | 4.731149 |
| 2024-12-05 | 4.727448 |
| 2024-12-06 | 4.719317 |
| 2024-12-07 | 4.811385 |
| 2024-12-08 | 4.747813 |
| 2024-12-09 | 4.73038 |
| 2024-12-10 | 4.716234 |
| 2024-12-11 | 4.718868 |
| 2024-12-12 | 4.71786 |
| 2024-12-13 | 4.718878 |
| 2024-12-14 | 4.782071 |
| 2024-12-15 | 4.726163 |
| 2024-12-16 | 4.71388 |
| 2024-12-17 | 4.72099 |
| 2024-12-18 | 4.726183 |
| 2024-12-19 | 4.732002 |
| 2024-12-20 | 4.745421 |
| 2024-12-21 | 4.833138 |
| 2024-12-22 | 4.777097 |
| 2024-12-23 | 4.748149 |
| 2024-12-24 | 4.737976 |
| 2024-12-25 | 4.786841 |
| 2024-12-26 | 4.719234 |
| 2024-12-27 | 4.726371 |
| 2024-12-28 | 4.817196 |
| 2024-12-29 | 4.74637 |
| 2024-12-30 | 4.734228 |
| 2024-12-31 | 4.732377 |
| 2025-01-01 | 4.739672 |
| 2025-01-02 | 4.713294 |
| 2025-01-03 | 4.720329 |
| 2025-01-04 | 4.796346 |
| 2025-01-05 | 4.744758 |
| 2025-01-06 | 4.734979 |
| 2025-01-07 | 4.634272 |
| 2025-01-08 | 4.69667 |
| 2025-01-09 | 4.701993 |
| 2025-01-10 | 4.702768 |
| 2025-01-11 | 4.799708 |
| 2025-01-12 | 4.750106 |
| 2025-01-13 | 4.706752 |
| 2025-01-14 | 4.704887 |
| 2025-01-15 | 4.725514 |
| 2025-01-16 | 4.72462 |
| 2025-01-17 | 4.740733 |
| 2025-01-18 | 4.828941 |
| 2025-01-19 | 4.766933 |
| 2025-01-20 | 4.765869 |
| 2025-01-21 | 4.772527 |
| 2025-01-22 | 4.781133 |
| 2025-01-23 | 4.786877 |
| 2025-01-24 | 4.781547 |
| 2025-01-25 | 4.843746 |
| 2025-01-26 | 4.797276 |
| 2025-01-27 | 4.778365 |
| 2025-01-28 | 4.752439 |
| 2025-01-29 | 4.739233 |
| 2025-01-30 | 4.744996 |
| 2025-01-31 | 4.731225 |
| 2025-02-01 | 4.82369 |
| 2025-02-02 | 4.77613 |
| 2025-02-03 | 4.748628 |
| 2025-02-04 | 4.736437 |
| 2025-02-05 | 4.735376 |
| 2025-02-06 | 4.725901 |
| 2025-02-07 | 4.707382 |
| 2025-02-08 | 4.790647 |
| 2025-02-09 | 4.739335 |
| 2025-02-10 | 4.683957 |
| 2025-02-11 | 4.690749 |
| 2025-02-12 | 4.698037 |
| 2025-02-13 | 4.682108 |
| 2025-02-14 | 4.674232 |
| 2025-02-15 | 4.723811 |
| 2025-02-16 | 4.69562 |
| 2025-02-17 | 4.685559 |
| 2025-02-18 | 4.693492 |
| 2025-02-19 | 4.692269 |
| 2025-02-20 | 4.671932 |
| 2025-02-21 | 4.669918 |
| 2025-02-22 | 4.743228 |
| 2025-02-23 | 4.699168 |
| 2025-02-24 | 4.665294 |
| 2025-02-25 | 4.666766 |
| 2025-02-26 | 4.658553 |
| 2025-02-27 | 4.658402 |
| 2025-02-28 | 4.661418 |
| 2025-03-01 | 4.729696 |
| 2025-03-02 | 4.690177 |
| 2025-03-03 | 4.66127 |
| 2025-03-04 | 4.662275 |
| 2025-03-05 | 4.665331 |
| 2025-03-06 | 4.662519 |
| 2025-03-07 | 4.707705 |
| 2025-03-08 | 4.775592 |
| 2025-03-09 | 4.685895 |
| 2025-03-10 | 4.697768 |
| 2025-03-11 | 4.653968 |
| 2025-03-12 | 4.649265 |
| 2025-03-13 | 4.650149 |
| 2025-03-14 | 4.651151 |
| 2025-03-15 | 4.722607 |
| 2025-03-16 | 4.67147 |
| 2025-03-17 | 4.654839 |
| 2025-03-18 | 4.647024 |
| 2025-03-19 | 4.642743 |
| 2025-03-20 | 4.635943 |
| 2025-03-21 | 4.636664 |
| 2025-03-22 | 4.689256 |
| 2025-03-23 | 4.666095 |
| 2025-03-25 | 4.619707 |
| 2025-03-26 | 4.620322 |
| 2025-03-27 | 4.620432 |
| 2025-03-28 | 4.62163 |
| 2025-03-29 | 4.698146 |
| 2025-03-30 | 4.642628 |
| 2025-03-31 | 4.660637 |
| 2025-04-01 | 4.64569 |
| 2025-04-02 | 4.620752 |
| 2025-04-03 | 4.616448 |
| 2025-04-04 | 4.621199 |
| 2025-04-05 | 4.683471 |
| 2025-04-06 | 4.675993 |
| 2025-04-07 | 4.639428 |
| 2025-04-08 | 4.660404 |
| 2025-04-09 | 4.690807 |
| 2025-04-10 | 4.677355 |
| 2025-04-11 | 4.710278 |
| 2025-04-12 | 4.821337 |
| 2025-04-13 | 4.821957 |
| 2025-04-14 | 4.753003 |
| 2025-04-15 | 4.776958 |
| 2025-04-16 | 4.786874 |
| 2025-04-17 | 4.873578 |
| 2025-04-18 | 4.869206 |
| 2025-04-19 | 4.951359 |
| 2025-04-20 | 4.953188 |
| 2025-04-21 | 4.884592 |
| 2025-04-22 | 4.910603 |
| 2025-04-23 | 4.908916 |
| 2025-04-24 | 4.94542 |
| 2025-04-25 | 4.952011 |
| 2025-04-26 | 5.065701 |
| 2025-04-27 | 5.03948 |
| 2025-04-28 | 4.987793 |
| 2025-04-29 | 5.020534 |
| 2025-04-30 | 5.000764 |
| 2025-05-01 | 4.990158 |
| 2025-05-02 | 4.996358 |
| 2025-05-03 | 5.072906 |
| 2025-05-04 | 5.038715 |
| 2025-05-05 | 5.002577 |
| 2025-05-06 | 5.015638 |
| 2025-05-08 | 5.003153 |
| 2025-05-09 | 5.000959 |
| 2025-05-10 | 5.082851 |
| 2025-05-11 | 5.026067 |
| 2025-05-12 | 4.997629 |
| 2025-05-13 | 5.003548 |
| 2025-05-14 | 4.996468 |
| 2025-05-15 | 5.001556 |
| 2025-05-17 | 5.078122 |
| 2025-05-18 | 5.050946 |
| 2025-05-19 | 5.013169 |
| 2025-05-20 | 5.008196 |
| 2025-05-21 | 5.025182 |
| 2025-05-22 | 5.016672 |
| 2025-05-23 | 5.016614 |
| 2025-05-24 | 5.072306 |
| 2025-05-25 | 5.041294 |
| 2025-05-26 | 5.026511 |
| 2025-05-27 | 5.030921 |
| 2025-05-28 | 5.018605 |
| 2025-05-29 | 5.014013 |
| 2025-05-30 | 5.014615 |
| 2025-05-31 | 5.076267 |
| 2025-06-01 | 5.034546 |
| 2025-06-02 | 5.027173 |
| 2025-06-03 | 5.026996 |
| 2025-06-04 | 5.008601 |
| 2025-06-05 | 5.012025 |
| 2025-06-06 | 4.993261 |
| 2025-06-07 | 5.052617 |
| 2025-06-08 | 5.031974 |
| 2025-06-09 | 4.999683 |
| 2025-06-10 | 4.97819 |
| 2025-06-11 | 4.974095 |
| 2025-06-12 | 4.992387 |
| 2025-06-13 | 4.998261 |
| 2025-06-14 | 5.061722 |
| 2025-06-15 | 5.041746 |
| 2025-06-16 | 5.042953 |
| 2025-06-17 | 5.024205 |
| 2025-06-18 | 5.009964 |
| 2025-06-19 | 5.002242 |
| 2025-06-20 | 5.00294 |
| 2025-06-21 | 5.065734 |
| 2025-06-22 | 5.04027 |
| 2025-06-23 | 5.006795 |
| 2025-06-24 | 5.005089 |
| 2025-06-25 | 4.997093 |
| 2025-06-26 | 5.018502 |
| 2025-06-27 | 4.982542 |
| 2025-06-28 | 5.031197 |
| 2025-06-29 | 4.998775 |
| 2025-06-30 | 4.975751 |
| 2025-07-01 | 4.975544 |
| 2025-07-02 | 4.968786 |
| 2025-07-03 | 4.972456 |
| 2025-07-04 | 4.943178 |
| 2025-07-05 | 5.018828 |
| 2025-07-06 | 4.965986 |
| 2025-07-07 | 4.951085 |
| 2025-07-08 | 4.941291 |
| 2025-07-09 | 4.931706 |
| 2025-07-10 | 4.937688 |
| 2025-07-11 | 4.917035 |
| 2025-07-12 | 4.994459 |
| 2025-07-13 | 4.938644 |
| 2025-07-14 | 4.921095 |
| 2025-07-15 | 4.913587 |
| 2025-07-16 | 4.901422 |
| 2025-07-17 | 4.914951 |
| 2025-07-18 | 4.928253 |
| 2025-07-19 | 4.996087 |
| 2025-07-20 | 4.938883 |
| 2025-07-21 | 4.899203 |
| 2025-07-22 | 4.909917 |
| 2025-07-23 | 4.911728 |
| 2025-07-24 | 4.90446 |
| 2025-07-25 | 4.890542 |
| 2025-07-26 | 4.97261 |
| 2025-07-27 | 4.912682 |
| 2025-07-28 | 4.892464 |
| 2025-07-29 | 4.88729 |
| 2025-07-30 | 4.863889 |
| 2025-07-31 | 4.860477 |
| 2025-08-01 | 4.856147 |
| 2025-08-02 | 4.955861 |
| 2025-08-03 | 4.919132 |
| 2025-08-04 | 4.873436 |
| 2025-08-05 | 4.896515 |
| 2025-08-06 | 4.877994 |
| 2025-08-07 | 4.876414 |
| 2025-08-08 | 4.851827 |
| 2025-08-09 | 4.928297 |
| 2025-08-10 | 4.871662 |
| 2025-08-11 | 4.852016 |
| 2025-08-12 | 4.840339 |
| 2025-08-13 | 4.827287 |
| 2025-08-14 | 4.812513 |
| 2025-08-15 | 4.813331 |
| 2025-08-16 | 4.878193 |
| 2025-08-17 | 4.821005 |
| 2025-08-18 | 4.809398 |
| 2025-08-19 | 4.796088 |
| 2025-08-20 | 4.797719 |
| 2025-08-21 | 4.78604 |
| 2025-08-22 | 4.770528 |
| 2025-08-23 | 4.821337 |
| 2025-08-24 | 4.82608 |
| 2025-08-25 | 4.80115 |
| 2025-08-26 | 4.761647 |
| 2025-08-27 | 4.736165 |
| 2025-08-28 | 4.713415 |
| 2025-08-29 | 4.721747 |
| 2025-08-30 | 4.794144 |
| 2025-08-31 | 4.748475 |
| 2025-09-01 | 4.72571 |
| 2025-09-02 | 4.722542 |
| 2025-09-03 | 4.708222 |
| 2025-09-04 | 4.689152 |
| 2025-09-05 | 4.699673 |
| 2025-09-06 | 4.76254 |
| 2025-09-07 | 4.708056 |
| 2025-09-08 | 4.69232 |
| 2025-09-09 | 4.666199 |
| 2025-09-10 | 4.660417 |
| 2025-09-11 | 4.650023 |
| 2025-09-13 | 4.770229 |
| 2025-09-14 | 4.736962 |
| 2025-09-15 | 4.680696 |
| 2025-09-16 | 4.697635 |
| 2025-09-17 | 4.746803 |
| 2025-09-18 | 4.759852 |
| 2025-09-19 | 4.770808 |
| 2025-09-20 | 4.870817 |
| 2025-09-21 | 4.833349 |
| 2025-09-22 | 4.785034 |
| 2025-09-23 | 4.800269 |
| 2025-09-24 | 4.784542 |
| 2025-09-25 | 4.786417 |
| 2025-09-26 | 4.762437 |
| 2025-09-27 | 4.859969 |
| 2025-09-28 | 4.819077 |
| 2025-09-29 | 4.805776 |
| 2025-09-30 | 4.78383 |
| 2025-10-01 | 4.767913 |
| 2025-10-02 | 4.758236 |
| 2025-10-03 | 4.744652 |
| 2025-10-04 | 4.835663 |
| 2025-10-05 | 4.779411 |
| 2025-10-06 | 4.742203 |
| 2025-10-07 | 4.859407 |
| 2025-10-08 | 4.83845 |
| 2025-10-09 | 4.840924 |
| 2025-10-10 | 4.814554 |
| 2025-10-11 | 4.791934 |
| 2025-10-12 | 4.81297 |
| 2025-10-13 | 4.827746 |
| 2025-10-14 | 4.819622 |
| 2025-10-15 | 4.824062 |
| 2025-10-16 | 4.821529 |
| 2025-10-17 | 4.803991 |
| 2025-10-18 | 4.794294 |
| 2025-10-19 | 4.783572 |
| 2025-10-20 | 4.785031 |
| 2025-10-21 | 4.783842 |
| 2025-10-22 | 4.774485 |
| 2025-10-23 | 4.784119 |
| 2025-10-24 | 4.77293 |
| 2025-10-25 | 4.745559 |
| 2025-10-26 | 4.748619 |
| 2025-10-27 | 4.758153 |
| 2025-10-28 | 4.762593 |
| 2025-10-29 | 4.749593 |
| 2025-10-30 | 4.747862 |
| 2025-10-31 | 4.751046 |
| 2025-11-01 | 4.747855 |
| 2025-11-02 | 4.758355 |
| 2025-11-03 | 4.751802 |
| 2025-11-04 | 4.749856 |
| 2025-11-05 | 4.752282 |
| 2025-11-06 | 4.744676 |
| 2025-11-07 | 4.745188 |
| 2025-11-08 | 4.744536 |
| 2025-11-09 | 4.74421 |
| 2025-11-10 | 4.74813 |
| 2025-11-11 | 4.740377 |
| 2025-11-12 | 4.743215 |
| 2025-11-13 | 4.750481 |
| 2025-11-14 | 4.759252 |
| 2025-11-15 | 4.775353 |
| 2025-11-16 | 4.790432 |
| 2025-11-17 | 4.773794 |
| 2025-11-18 | 4.816133 |
| 2025-11-19 | 4.825018 |
| 2025-11-20 | 4.866146 |
| 2025-11-21 | 4.841736 |
| 2025-11-22 | 4.868706 |
| 2025-11-23 | 4.900646 |
| 2025-11-24 | 4.888957 |
| 2025-11-25 | 4.908491 |
| 2025-11-26 | 4.913047 |
| 2025-11-27 | 4.928445 |
| 2025-11-28 | 4.926168 |
| 2025-11-29 | 4.900201 |
| 2025-11-30 | 4.911184 |
| 2025-12-01 | 4.943382 |
| 2025-12-02 | 4.896481 |
| 2025-12-03 | 4.889685 |
| 2025-12-04 | 4.872466 |
| 2025-12-05 | 4.856617 |
| 2025-12-06 | 4.799036 |
| 2025-12-07 | 4.805535 |
| 2025-12-08 | 4.853887 |
| 2025-12-09 | 4.816693 |
| 2025-12-11 | 4.833768 |
| 2025-12-12 | 4.842212 |
| 2025-12-13 | 4.839516 |
| 2025-12-14 | 4.870069 |
| 2025-12-15 | 4.876807 |
| 2025-12-16 | 4.879273 |
| 2025-12-17 | 4.852109 |
| 2025-12-18 | 4.91162 |
| 2025-12-19 | 4.934543 |
| 2025-12-20 | 4.929972 |
| 2025-12-21 | 4.937758 |
| 2025-12-22 | 4.947924 |
| 2025-12-23 | 4.944909 |
| 2025-12-24 | 4.9449 |
| 2025-12-25 | 4.937618 |
| 2025-12-26 | 4.942369 |
| 2025-12-27 | 4.937636 |
| 2025-12-28 | 4.924738 |
| 2025-12-29 | 4.943979 |
| 2025-12-30 | 4.927148 |
| 2025-12-31 | 4.908991 |
| 2026-01-01 | 4.910988 |
| 2026-01-02 | 4.914315 |
| 2026-01-03 | 4.91015 |
| 2026-01-04 | 4.900923 |
| 2026-01-05 | 4.908726 |
| 2026-01-06 | 4.927088 |
| 2026-01-07 | 4.901645 |
| 2026-01-08 | 4.890319 |
| 2026-01-09 | 4.875255 |
| 2026-01-10 | 4.877022 |
| 2026-01-11 | 4.879042 |
| 2026-01-12 | 4.882835 |
| 2026-01-13 | 4.871559 |
| 2026-01-14 | 4.862525 |
| 2026-01-15 | 4.866539 |
| 2026-01-16 | 4.863577 |
| 2026-01-17 | 4.881955 |
| 2026-01-18 | 4.896396 |
| 2026-01-19 | 4.877166 |
| 2026-01-20 | 4.887145 |
| 2026-01-21 | 4.902305 |
| 2026-01-22 | 4.921274 |
| 2026-01-23 | 4.93719 |
| 2026-01-24 | 4.918197 |
| 2026-01-25 | 4.932128 |
| 2026-01-26 | 4.95325 |
| 2026-01-27 | 4.951707 |
| 2026-01-28 | 4.936683 |
| 2026-01-29 | 4.930092 |
| 2026-01-30 | 4.924614 |
| 2026-01-31 | 4.954152 |
| 2026-02-01 | 4.926202 |
| 2026-02-02 | 4.899001 |
| 2026-02-03 | 4.904977 |
| 2026-02-04 | 4.938514 |
| 2026-02-05 | 4.924302 |
| 2026-02-06 | 4.912001 |
| 2026-02-07 | 4.917071 |
| 2026-02-08 | 4.940111 |
| 2026-02-09 | 4.929561 |
| 2026-02-10 | 4.94201 |
| 2026-02-11 | 4.945912 |
| 2026-02-12 | 4.9371 |
| 2026-02-13 | 4.966494 |
| 2026-02-14 | 4.964791 |
| 2026-02-15 | 4.984423 |
| 2026-02-16 | 4.979533 |
| 2026-02-17 | 4.974261 |
| 2026-02-18 | 5.031134 |
| 2026-02-19 | 5.023787 |
| 2026-02-20 | 5.038965 |
| 2026-02-21 | 5.058022 |
| 2026-02-22 | 5.070064 |
| 2026-02-23 | 5.071009 |
| 2026-02-24 | 5.057003 |
| 2026-02-25 | 5.090886 |
| 2026-02-26 | 5.124607 |
| 2026-02-27 | 5.134432 |
| 2026-02-28 | 5.136691 |
| 2026-03-01 | 5.188061 |
| 2026-03-02 | 5.155922 |
| 2026-03-03 | 5.166181 |
| 2026-03-04 | 5.224196 |
| 2026-03-05 | 5.245626 |
| 2026-03-06 | 5.243873 |
| 2026-03-07 | 5.167845 |
| 2026-03-08 | 5.170402 |
| 2026-03-09 | 5.224105 |
| 2026-03-10 | 5.195818 |
| 2026-03-11 | 5.164309 |
| 2026-03-12 | 5.117154 |
| 2026-03-13 | 5.088184 |
| 2026-03-14 | 5.036008 |
| 2026-03-15 | 5.060752 |
| 2026-03-16 | 5.057877 |
| 2026-03-17 | 5.106087 |
| 2026-03-18 | 5.135222 |
| 2026-03-19 | 5.12968 |
| 2026-03-20 | 5.313123 |
| 2026-03-21 | 5.284728 |
| 2026-03-22 | 5.263663 |
| 2026-03-23 | 5.267718 |
| 2026-03-24 | 5.302516 |
| 2026-03-25 | 5.259691 |
| 2026-03-26 | 5.202479 |
| 2026-03-27 | 5.29726 |
| 2026-03-28 | 5.274805 |
| 2026-03-29 | 5.270382 |
| 2026-03-30 | 5.300489 |
| 2026-03-31 | 5.293275 |
| 2026-04-01 | 5.258455 |
| 2026-04-02 | 5.230633 |
| 2026-04-03 | 5.207378 |
| 2026-04-04 | 5.178066 |
| 2026-04-05 | 5.198386 |
| 2026-04-06 | 5.198493 |
| 2026-04-07 | 5.213252 |
| 2026-04-08 | 5.205084 |
| 2026-04-09 | 5.209536 |
| 2026-04-10 | 5.23711 |
| 2026-04-11 | 5.225322 |
| 2026-04-12 | 5.250128 |
| 2026-04-13 | 5.25881 |
| 2026-04-14 | 5.302171 |
| 2026-04-15 | 5.303905 |
| 2026-04-16 | 5.321827 |
| 2026-04-17 | 5.289019 |
| 2026-04-18 | 5.235327 |
| 2026-04-19 | 5.27447 |
| 2026-04-20 | 5.273086 |
| 2026-04-21 | 5.277585 |
| 2026-04-22 | 5.26751 |
| 2026-04-23 | 5.26113 |
| 2026-04-24 | 5.340296 |
| 2026-04-25 | 5.350688 |
| 2026-04-26 | 5.353575 |
| 2026-04-27 | 5.361948 |
| 2026-04-28 | 5.359286 |
| 2026-04-29 | 5.401835 |
| 2026-04-30 | 5.394057 |
| 2026-05-01 | 5.389451 |
| 2026-05-02 | 5.372273 |
| 2026-05-03 | 5.374302 |
| 2026-05-04 | 5.382174 |
| 2026-05-05 | 5.378446 |
| 2026-05-06 | 5.397291 |
| 2026-05-07 | 5.384989 |
| 2026-05-08 | 5.40276 |
| 2026-05-09 | 5.423987 |
| 2026-05-10 | 5.424475 |
| 2026-05-11 | 5.437734 |
| 2026-05-12 | 5.460869 |
| 2026-05-14 | 5.519625 |
| 2026-05-15 | 5.486303 |
| 2026-05-16 | 5.514569 |
| 2026-05-17 | 5.517377 |
| 2026-05-18 | 5.504297 |
| 2026-05-19 | 5.599927 |
| 2026-05-20 | 5.683516 |
| 2026-05-21 | 5.807755 |
| 2026-05-23 | 5.671441 |
| 2026-05-24 | 5.622188 |
| 2026-05-25 | 5.563621 |
| 2026-05-26 | 5.515763 |
| 2026-05-27 | 5.553475 |
| 2026-05-28 | 5.556022 |
| 2026-05-29 | 5.597219 |
| 2026-05-30 | 5.619804 |
| 2026-05-31 | 5.686117 |
| 2026-06-01 | 5.635197 |
| 2026-06-02 | 5.679475 |
| 2026-06-03 | 5.7609 |
| 2026-06-04 | 5.773698 |
| 2026-06-05 | 5.770606 |
| 2026-06-06 | 5.775449 |
| 2026-06-09 | 5.80724 |
| 2026-06-10 | 5.686705 |
| 2026-06-11 | 5.707513 |
| 2026-06-12 | 5.73371 |
| 2026-06-13 | 5.714498 |
| 2026-06-14 | 5.711113 |
| 2026-06-15 | 5.68927 |
| 2026-06-16 | 5.703883 |
| 2026-06-17 | 5.707763 |
| 2026-06-18 | 5.708103 |
| 2026-06-19 | 5.719032 |
| 2026-06-20 | 5.715069 |
| 2026-06-21 | 5.711837 |
| 2026-06-22 | 5.729216 |
| 2026-06-23 | 5.720541 |
| 2026-06-24 | 5.720489 |
| 2026-06-25 | 5.766267 |
| 2026-06-26 | 5.711883 |
| 2026-06-27 | 5.701286 |
| 2026-06-28 | 5.657688 |
| 2026-06-29 | 5.727571 |
| 2026-06-30 | 5.641736 |
| 2026-07-01 | 5.653441 |
| 2026-07-02 | 5.661847 |
| 2026-07-03 | 5.671716 |
| 2026-07-04 | 5.655463 |
| 2026-07-05 | 5.690134 |
| 2026-07-06 | 5.66603 |
| 2026-07-07 | 5.681649 |
| 2026-07-08 | 5.67391 |
| 2026-07-09 | 5.716128 |
| 2026-07-10 | 5.72702 |
| 2026-07-11 | 5.71662 |
| 2026-07-12 | 5.736396 |
| 2026-07-13 | 5.715294 |
| 2026-07-14 | 5.726103 |
| 2026-07-15 | 5.76204 |
| 2026-07-16 | 5.794634 |
| 2026-07-17 | 5.746027 |
| 2026-07-18 | 5.734436 |
| 2026-07-19 | 5.755708 |
| 2026-07-20 | 5.752327 |
| 2026-07-21 | 5.767151 |
| 2026-07-22 | 5.769079 |
| 2026-07-23 | 5.77539 |
| 2026-07-24 | 5.789157 |
| 2026-07-25 | 5.782474 |
| 2026-07-26 | 5.792892 |
| 2026-07-27 | 5.794366 |
| 2026-07-28 | 5.779516 |
| 2026-07-29 | 5.794074 |
| 2026-07-30 | 5.799976 |
| 2026-07-31 | 5.803278 |
| 2026-08-01 | 5.754214 |
| 2026-08-02 | 5.781968 |
| 2026-08-03 | 5.78289 |
| 2026-08-04 | 5.789588 |
| 2026-08-05 | 5.774724 |
| 2026-08-06 | 5.774971 |
| 2026-08-07 | 5.75975 |
| 2026-08-08 | 5.76331 |
| 2026-08-09 | 5.773836 |
| 2026-08-10 | 5.76982 |
| 2026-08-11 | 5.749953 |
| 2026-08-12 | 5.748478 |
| 2026-08-13 | 5.724615 |
| 2026-08-14 | 5.703601 |
| 2026-08-15 | 5.686283 |
| 2026-08-16 | 5.695275 |
| 2026-08-17 | 5.700581 |
| 2026-08-18 | 5.659195 |
| 2026-08-20 | 5.665274 |
| 2026-08-21 | 5.646533 |
| 2026-08-22 | 5.597293 |
| 2026-08-23 | 5.621101 |
| 2026-08-24 | 5.622598 |
| 2026-08-25 | 5.624345 |
| 2026-08-26 | 5.640182 |
| 2026-08-27 | 5.655355 |
| 2026-08-28 | 5.593431 |
| 2026-08-29 | 5.604878 |
| 2026-08-30 | 5.594372 |
| 2026-08-31 | 5.585951 |
| 2026-09-01 | 5.580242 |
| 2026-09-02 | 5.588276 |
| 2026-09-03 | 5.607111 |
| 2026-09-04 | 5.556765 |
| 2026-09-05 | 5.545243 |
| 2026-09-06 | 5.571121 |
| 2026-09-07 | 5.555295 |
| 2026-09-08 | 5.558914 |
| 2026-09-09 | 5.590519 |
| 2026-09-10 | 5.603734 |
| 2026-09-11 | 5.595941 |
| 2026-09-12 | 5.561141 |
| 2026-09-13 | 5.567944 |
| 2026-09-14 | 5.574446 |
| 2026-09-15 | 5.601088 |
| 2026-09-16 | 5.609294 |
| 2026-09-17 | 5.673523 |
| 2026-09-18 | 5.601632 |
| 2026-09-19 | 5.609019 |
| 2026-09-20 | 5.609635 |
| 2026-09-21 | 5.630811 |
| 2026-09-22 | 5.599138 |
| 2026-09-23 | 5.544047 |
| 2026-09-24 | 5.539356 |
| 2026-09-25 | 5.570018 |
| 2026-09-26 | 5.546456 |
| 2026-09-27 | 5.560458 |
| 2026-09-28 | 5.566559 |
| 2026-09-30 | 5.573248 |
| 2026-10-02 | 5.519946 |
| 2026-10-03 | 5.511498 |
| 2026-10-05 | 5.535206 |
| 2026-10-06 | 5.52804 |
| 2026-10-07 | 5.504302 |
| 2026-10-08 | 5.507739 |
| 2026-10-09 | 5.412903 |
| 2026-10-10 | 5.398721 |
| 2026-10-11 | 5.417662 |
| 2026-10-12 | 5.44367 |
| 2026-10-13 | 5.414606 |
| 2026-10-14 | 5.414426 |
| 2026-10-15 | 5.421782 |
| 2026-10-16 | 5.42313 |
High
5.8078
Low
4.6164
Average
5.0493
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/LKR API questions
How do I get the DOP/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/LKR rate in rates.LKR.
How far back does DOP/LKR historical data go?
Daily DOP/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.