DOP to LBP exchange rate API
Dominican Peso to Lebanese Pound · quoted 2026-10-16
1465.37
▼ +1.74% over 2Y
1 DOP = 1465.37 LBP · 1 LBP = 0.000682 DOP · Get this rate via the API
1 DOP buys 1465.37 LBP as of 2026-10-16, so 1 LBP buys 0.000682 DOP. Over the last 2 years, DOP/LBP traded between 1351.54 and 1550.98, averaged 1475.00 and fell 1.74%. The API holds daily DOP/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-16 | 1491.329901 |
| 2024-10-17 | 1488.699269 |
| 2024-10-18 | 1496.667353 |
| 2024-10-19 | 1485.468115 |
| 2024-10-20 | 1503.871666 |
| 2024-10-21 | 1490.39016 |
| 2024-10-22 | 1489.911219 |
| 2024-10-23 | 1489.338955 |
| 2024-10-24 | 1490.443492 |
| 2024-10-25 | 1490.825253 |
| 2024-10-26 | 1486.967375 |
| 2024-10-27 | 1499.334481 |
| 2024-10-28 | 1486.606531 |
| 2024-10-29 | 1486.314035 |
| 2024-10-30 | 1491.803361 |
| 2024-10-31 | 1484.720383 |
| 2024-11-01 | 1478.642592 |
| 2024-11-02 | 1483.33038 |
| 2024-11-03 | 1501.241249 |
| 2024-11-04 | 1489.58195 |
| 2024-11-05 | 1478.272699 |
| 2024-11-06 | 1481.59837 |
| 2024-11-07 | 1490.425822 |
| 2024-11-08 | 1477.867751 |
| 2024-11-09 | 1485.265302 |
| 2024-11-10 | 1498.341832 |
| 2024-11-11 | 1489.182107 |
| 2024-11-12 | 1490.730733 |
| 2024-11-13 | 1488.894248 |
| 2024-11-14 | 1487.432709 |
| 2024-11-15 | 1489.534467 |
| 2024-11-16 | 1485.279644 |
| 2024-11-17 | 1502.674387 |
| 2024-11-18 | 1488.63031 |
| 2024-11-19 | 1487.078667 |
| 2024-11-20 | 1484.034164 |
| 2024-11-21 | 1487.907352 |
| 2024-11-22 | 1485.002952 |
| 2024-11-23 | 1484.009649 |
| 2024-11-24 | 1499.374945 |
| 2024-11-25 | 1492.791582 |
| 2024-11-26 | 1484.208712 |
| 2024-11-27 | 1485.857254 |
| 2024-11-28 | 1486.916693 |
| 2024-11-29 | 1491.065799 |
| 2024-11-30 | 1483.709972 |
| 2024-12-01 | 1495.103975 |
| 2024-12-02 | 1489.893661 |
| 2024-12-03 | 1485.674633 |
| 2024-12-04 | 1483.588327 |
| 2024-12-05 | 1483.880997 |
| 2024-12-06 | 1482.594097 |
| 2024-12-07 | 1483.690852 |
| 2024-12-08 | 1479.482204 |
| 2024-12-09 | 1484.896022 |
| 2024-12-10 | 1481.961113 |
| 2024-12-11 | 1480.260417 |
| 2024-12-12 | 1475.879501 |
| 2024-12-13 | 1480.018046 |
| 2024-12-14 | 1476.686805 |
| 2024-12-15 | 1476.246416 |
| 2024-12-16 | 1469.841206 |
| 2024-12-17 | 1475.879843 |
| 2024-12-18 | 1477.369145 |
| 2024-12-19 | 1478.48138 |
| 2024-12-20 | 1473.112337 |
| 2024-12-21 | 1471.698792 |
| 2024-12-22 | 1491.273935 |
| 2024-12-23 | 1476.07884 |
| 2024-12-24 | 1470.074164 |
| 2024-12-25 | 1470.401828 |
| 2024-12-26 | 1476.359996 |
| 2024-12-27 | 1474.039326 |
| 2024-12-28 | 1471.97868 |
| 2024-12-29 | 1485.0599 |
| 2024-12-30 | 1476.557743 |
| 2024-12-31 | 1476.645045 |
| 2025-01-01 | 1468.822949 |
| 2025-01-02 | 1471.968736 |
| 2025-01-03 | 1469.340991 |
| 2025-01-04 | 1463.565954 |
| 2025-01-05 | 1466.196479 |
| 2025-01-06 | 1467.408902 |
| 2025-01-07 | 1442.893391 |
| 2025-01-08 | 1461.522662 |
| 2025-01-09 | 1462.737394 |
| 2025-01-10 | 1459.756422 |
| 2025-01-11 | 1458.146205 |
| 2025-01-12 | 1462.985541 |
| 2025-01-13 | 1466.591126 |
| 2025-01-14 | 1471.477068 |
| 2025-01-15 | 1467.671811 |
| 2025-01-16 | 1463.468575 |
| 2025-01-17 | 1467.778908 |
| 2025-01-18 | 1458.658497 |
| 2025-01-19 | 1457.265358 |
| 2025-01-20 | 1463.243036 |
| 2025-01-21 | 1462.982133 |
| 2025-01-22 | 1465.086675 |
| 2025-01-23 | 1463.154474 |
| 2025-01-24 | 1461.392366 |
| 2025-01-25 | 1454.163936 |
| 2025-01-26 | 1455.631065 |
| 2025-01-27 | 1458.731339 |
| 2025-01-28 | 1456.316068 |
| 2025-01-29 | 1456.825111 |
| 2025-01-30 | 1456.666696 |
| 2025-01-31 | 1453.853072 |
| 2025-02-01 | 1450.443734 |
| 2025-02-02 | 1453.034156 |
| 2025-02-03 | 1457.777398 |
| 2025-02-04 | 1449.913189 |
| 2025-02-05 | 1449.393244 |
| 2025-02-06 | 1448.994721 |
| 2025-02-07 | 1450.433458 |
| 2025-02-08 | 1442.436096 |
| 2025-02-09 | 1456.237396 |
| 2025-02-10 | 1447.478567 |
| 2025-02-11 | 1451.717384 |
| 2025-02-12 | 1444.548812 |
| 2025-02-13 | 1441.505092 |
| 2025-02-14 | 1444.241099 |
| 2025-02-15 | 1434.913193 |
| 2025-02-16 | 1440.66491 |
| 2025-02-17 | 1443.060748 |
| 2025-02-18 | 1445.730533 |
| 2025-02-19 | 1444.172578 |
| 2025-02-20 | 1437.757801 |
| 2025-02-21 | 1441.965034 |
| 2025-02-22 | 1435.677887 |
| 2025-02-23 | 1440.864193 |
| 2025-02-24 | 1440.672702 |
| 2025-02-25 | 1440.720009 |
| 2025-02-26 | 1434.746567 |
| 2025-02-27 | 1439.250255 |
| 2025-02-28 | 1436.858196 |
| 2025-03-01 | 1434.216651 |
| 2025-03-02 | 1438.337549 |
| 2025-03-03 | 1444.000551 |
| 2025-03-04 | 1436.355668 |
| 2025-03-05 | 1438.181577 |
| 2025-03-06 | 1436.366525 |
| 2025-03-07 | 1449.407894 |
| 2025-03-08 | 1452.398425 |
| 2025-03-09 | 1432.319145 |
| 2025-03-10 | 1452.623991 |
| 2025-03-11 | 1434.412635 |
| 2025-03-12 | 1433.602251 |
| 2025-03-13 | 1434.912421 |
| 2025-03-14 | 1431.322677 |
| 2025-03-15 | 1427.769129 |
| 2025-03-16 | 1430.863658 |
| 2025-03-17 | 1426.979106 |
| 2025-03-18 | 1427.965729 |
| 2025-03-19 | 1424.458087 |
| 2025-03-20 | 1426.352244 |
| 2025-03-21 | 1425.814282 |
| 2025-03-22 | 1417.6772 |
| 2025-03-23 | 1422.306909 |
| 2025-03-25 | 1421.314077 |
| 2025-03-26 | 1419.634472 |
| 2025-03-27 | 1417.051791 |
| 2025-03-28 | 1419.845322 |
| 2025-03-29 | 1413.781631 |
| 2025-03-30 | 1416.208063 |
| 2025-03-31 | 1427.670975 |
| 2025-04-01 | 1420.217371 |
| 2025-04-02 | 1419.888703 |
| 2025-04-03 | 1413.379982 |
| 2025-04-04 | 1422.49545 |
| 2025-04-05 | 1431.911763 |
| 2025-04-06 | 1437.873507 |
| 2025-04-07 | 1424.152274 |
| 2025-04-08 | 1422.50146 |
| 2025-04-09 | 1424.270223 |
| 2025-04-10 | 1436.644036 |
| 2025-04-11 | 1447.284077 |
| 2025-04-12 | 1446.583192 |
| 2025-04-13 | 1471.170083 |
| 2025-04-14 | 1453.230599 |
| 2025-04-15 | 1460.637517 |
| 2025-04-16 | 1463.81417 |
| 2025-04-17 | 1487.318023 |
| 2025-04-18 | 1483.407771 |
| 2025-04-19 | 1486.413886 |
| 2025-04-20 | 1507.064108 |
| 2025-04-21 | 1492.867125 |
| 2025-04-22 | 1495.126798 |
| 2025-04-23 | 1499.992161 |
| 2025-04-24 | 1507.995912 |
| 2025-04-25 | 1519.690374 |
| 2025-04-26 | 1520.570011 |
| 2025-04-27 | 1518.715731 |
| 2025-04-28 | 1528.527814 |
| 2025-04-29 | 1528.404265 |
| 2025-04-30 | 1532.170658 |
| 2025-05-01 | 1527.930352 |
| 2025-05-02 | 1527.701602 |
| 2025-05-03 | 1526.797479 |
| 2025-05-04 | 1523.653636 |
| 2025-05-05 | 1528.424395 |
| 2025-05-06 | 1531.537583 |
| 2025-05-08 | 1526.976944 |
| 2025-05-09 | 1526.892641 |
| 2025-05-10 | 1533.37333 |
| 2025-05-11 | 1534.131327 |
| 2025-05-12 | 1538.94211 |
| 2025-05-13 | 1529.728808 |
| 2025-05-14 | 1529.305912 |
| 2025-05-15 | 1530.776608 |
| 2025-05-17 | 1548.439209 |
| 2025-05-18 | 1537.145505 |
| 2025-05-19 | 1530.790175 |
| 2025-05-20 | 1523.929835 |
| 2025-05-21 | 1523.075657 |
| 2025-05-22 | 1526.107824 |
| 2025-05-23 | 1526.185839 |
| 2025-05-24 | 1524.615632 |
| 2025-05-25 | 1517.062518 |
| 2025-05-26 | 1523.438991 |
| 2025-05-27 | 1522.763894 |
| 2025-05-28 | 1520.123832 |
| 2025-05-29 | 1522.109579 |
| 2025-05-30 | 1520.802466 |
| 2025-05-31 | 1528.488637 |
| 2025-06-01 | 1526.016118 |
| 2025-06-02 | 1521.531565 |
| 2025-06-03 | 1524.187836 |
| 2025-06-04 | 1526.492846 |
| 2025-06-05 | 1521.110831 |
| 2025-06-06 | 1516.048133 |
| 2025-06-07 | 1520.51495 |
| 2025-06-08 | 1533.002918 |
| 2025-06-09 | 1521.657755 |
| 2025-06-10 | 1518.874006 |
| 2025-06-11 | 1512.90782 |
| 2025-06-12 | 1520.801664 |
| 2025-06-13 | 1516.965074 |
| 2025-06-14 | 1527.951821 |
| 2025-06-15 | 1533.584699 |
| 2025-06-16 | 1522.914374 |
| 2025-06-17 | 1516.64074 |
| 2025-06-18 | 1517.145845 |
| 2025-06-19 | 1511.53213 |
| 2025-06-20 | 1513.242669 |
| 2025-06-21 | 1528.330667 |
| 2025-06-22 | 1525.453606 |
| 2025-06-23 | 1514.853001 |
| 2025-06-24 | 1515.956077 |
| 2025-06-25 | 1514.487575 |
| 2025-06-26 | 1513.468243 |
| 2025-06-27 | 1508.63974 |
| 2025-06-28 | 1507.200075 |
| 2025-06-29 | 1520.460607 |
| 2025-06-30 | 1504.113613 |
| 2025-07-01 | 1512.493092 |
| 2025-07-02 | 1505.249328 |
| 2025-07-03 | 1506.035522 |
| 2025-07-04 | 1506.274964 |
| 2025-07-05 | 1499.386451 |
| 2025-07-06 | 1504.932833 |
| 2025-07-07 | 1498.400914 |
| 2025-07-08 | 1498.908942 |
| 2025-07-09 | 1498.068501 |
| 2025-07-10 | 1498.57514 |
| 2025-07-11 | 1489.364512 |
| 2025-07-12 | 1492.68237 |
| 2025-07-13 | 1500.014724 |
| 2025-07-14 | 1489.706725 |
| 2025-07-15 | 1492.14183 |
| 2025-07-16 | 1484.033186 |
| 2025-07-17 | 1491.310601 |
| 2025-07-18 | 1490.460922 |
| 2025-07-19 | 1490.770805 |
| 2025-07-20 | 1493.375907 |
| 2025-07-21 | 1486.89708 |
| 2025-07-22 | 1485.868776 |
| 2025-07-23 | 1488.433273 |
| 2025-07-24 | 1488.479152 |
| 2025-07-25 | 1481.642496 |
| 2025-07-26 | 1479.564853 |
| 2025-07-27 | 1484.927962 |
| 2025-07-28 | 1480.127652 |
| 2025-07-29 | 1480.293138 |
| 2025-07-30 | 1473.347105 |
| 2025-07-31 | 1471.566377 |
| 2025-08-01 | 1474.603344 |
| 2025-08-02 | 1480.182856 |
| 2025-08-03 | 1483.837093 |
| 2025-08-04 | 1479.200013 |
| 2025-08-05 | 1477.365964 |
| 2025-08-06 | 1464.291075 |
| 2025-08-07 | 1473.39205 |
| 2025-08-08 | 1470.515665 |
| 2025-08-09 | 1478.301876 |
| 2025-08-10 | 1465.691221 |
| 2025-08-11 | 1469.458881 |
| 2025-08-12 | 1472.620938 |
| 2025-08-13 | 1462.442406 |
| 2025-08-14 | 1460.930441 |
| 2025-08-15 | 1459.381244 |
| 2025-08-16 | 1459.501319 |
| 2025-08-17 | 1457.903767 |
| 2025-08-18 | 1456.983522 |
| 2025-08-19 | 1450.226144 |
| 2025-08-20 | 1449.964265 |
| 2025-08-21 | 1450.395644 |
| 2025-08-22 | 1447.50808 |
| 2025-08-23 | 1441.050331 |
| 2025-08-24 | 1446.380988 |
| 2025-08-25 | 1447.604477 |
| 2025-08-26 | 1445.326024 |
| 2025-08-27 | 1436.313953 |
| 2025-08-28 | 1423.147565 |
| 2025-08-29 | 1426.973202 |
| 2025-08-30 | 1427.665173 |
| 2025-08-31 | 1431.829122 |
| 2025-09-01 | 1423.437423 |
| 2025-09-02 | 1426.750455 |
| 2025-09-03 | 1424.992482 |
| 2025-09-04 | 1416.128919 |
| 2025-09-05 | 1422.067361 |
| 2025-09-06 | 1416.530332 |
| 2025-09-07 | 1422.330086 |
| 2025-09-08 | 1417.578892 |
| 2025-09-09 | 1408.041769 |
| 2025-09-10 | 1412.838638 |
| 2025-09-11 | 1408.197561 |
| 2025-09-13 | 1417.418391 |
| 2025-09-14 | 1424.819915 |
| 2025-09-15 | 1409.603146 |
| 2025-09-16 | 1421.6244 |
| 2025-09-17 | 1429.517103 |
| 2025-09-18 | 1438.829129 |
| 2025-09-19 | 1435.215459 |
| 2025-09-20 | 1447.357352 |
| 2025-09-21 | 1452.110405 |
| 2025-09-22 | 1448.309383 |
| 2025-09-23 | 1450.937602 |
| 2025-09-24 | 1443.876201 |
| 2025-09-25 | 1446.811478 |
| 2025-09-26 | 1440.472885 |
| 2025-09-27 | 1452.350128 |
| 2025-09-28 | 1453.894143 |
| 2025-09-29 | 1443.6141 |
| 2025-09-30 | 1441.540907 |
| 2025-10-01 | 1434.400021 |
| 2025-10-02 | 1439.250649 |
| 2025-10-03 | 1432.90412 |
| 2025-10-04 | 1441.926382 |
| 2025-10-05 | 1442.037479 |
| 2025-10-06 | 1434.647806 |
| 2025-10-07 | 1435.687749 |
| 2025-10-08 | 1434.541733 |
| 2025-10-09 | 1430.969858 |
| 2025-10-10 | 1429.156285 |
| 2025-10-11 | 1410.345568 |
| 2025-10-12 | 1429.83203 |
| 2025-10-13 | 1424.629063 |
| 2025-10-14 | 1425.151727 |
| 2025-10-15 | 1424.340132 |
| 2025-10-16 | 1426.10067 |
| 2025-10-17 | 1413.672056 |
| 2025-10-18 | 1421.140516 |
| 2025-10-19 | 1422.06721 |
| 2025-10-20 | 1416.958292 |
| 2025-10-21 | 1414.230218 |
| 2025-10-22 | 1407.878475 |
| 2025-10-23 | 1410.435418 |
| 2025-10-24 | 1407.879137 |
| 2025-10-25 | 1406.458004 |
| 2025-10-26 | 1405.955516 |
| 2025-10-27 | 1401.295098 |
| 2025-10-28 | 1400.739446 |
| 2025-10-29 | 1397.706238 |
| 2025-10-30 | 1397.618385 |
| 2025-10-31 | 1399.536106 |
| 2025-11-01 | 1400.915012 |
| 2025-11-02 | 1399.12444 |
| 2025-11-03 | 1401.768003 |
| 2025-11-04 | 1397.875937 |
| 2025-11-05 | 1402.717154 |
| 2025-11-06 | 1400.462114 |
| 2025-11-07 | 1393.660418 |
| 2025-11-08 | 1403.588454 |
| 2025-11-09 | 1402.746621 |
| 2025-11-10 | 1396.21473 |
| 2025-11-11 | 1399.747625 |
| 2025-11-12 | 1395.015319 |
| 2025-11-13 | 1397.796607 |
| 2025-11-14 | 1392.161605 |
| 2025-11-15 | 1396.806758 |
| 2025-11-16 | 1406.343607 |
| 2025-11-17 | 1393.985487 |
| 2025-11-18 | 1406.188982 |
| 2025-11-19 | 1397.014621 |
| 2025-11-20 | 1416.250059 |
| 2025-11-21 | 1408.947501 |
| 2025-11-22 | 1411.112758 |
| 2025-11-23 | 1430.725182 |
| 2025-11-24 | 1423.600927 |
| 2025-11-25 | 1428.875054 |
| 2025-11-26 | 1428.905278 |
| 2025-11-27 | 1432.422167 |
| 2025-11-28 | 1431.363087 |
| 2025-11-29 | 1436.942301 |
| 2025-11-30 | 1434.270946 |
| 2025-12-01 | 1430.557335 |
| 2025-12-02 | 1422.150556 |
| 2025-12-03 | 1417.413321 |
| 2025-12-04 | 1416.620058 |
| 2025-12-05 | 1413.669594 |
| 2025-12-06 | 1402.903223 |
| 2025-12-07 | 1397.481083 |
| 2025-12-08 | 1412.376569 |
| 2025-12-09 | 1398.905004 |
| 2025-12-11 | 1393.172333 |
| 2025-12-12 | 1401.509424 |
| 2025-12-13 | 1409.062606 |
| 2025-12-14 | 1421.636403 |
| 2025-12-15 | 1412.108172 |
| 2025-12-16 | 1413.594048 |
| 2025-12-17 | 1405.026781 |
| 2025-12-18 | 1423.835825 |
| 2025-12-19 | 1430.932484 |
| 2025-12-20 | 1430.049341 |
| 2025-12-21 | 1439.937327 |
| 2025-12-22 | 1429.57486 |
| 2025-12-23 | 1429.637282 |
| 2025-12-24 | 1433.315273 |
| 2025-12-25 | 1431.783754 |
| 2025-12-26 | 1430.23915 |
| 2025-12-27 | 1428.320381 |
| 2025-12-28 | 1435.403313 |
| 2025-12-29 | 1430.277613 |
| 2025-12-30 | 1421.90969 |
| 2025-12-31 | 1421.566634 |
| 2026-01-01 | 1426.451293 |
| 2026-01-02 | 1426.463504 |
| 2026-01-03 | 1420.374917 |
| 2026-01-04 | 1419.284203 |
| 2026-01-05 | 1414.505255 |
| 2026-01-06 | 1423.437619 |
| 2026-01-07 | 1413.005831 |
| 2026-01-08 | 1413.152329 |
| 2026-01-09 | 1414.580464 |
| 2026-01-10 | 1422.736164 |
| 2026-01-11 | 1415.440419 |
| 2026-01-12 | 1411.884979 |
| 2026-01-13 | 1413.062864 |
| 2026-01-14 | 1411.813205 |
| 2026-01-15 | 1410.797 |
| 2026-01-16 | 1410.555633 |
| 2026-01-17 | 1421.618613 |
| 2026-01-18 | 1422.001375 |
| 2026-01-19 | 1407.362529 |
| 2026-01-20 | 1412.158869 |
| 2026-01-21 | 1411.666404 |
| 2026-01-22 | 1361.87458 |
| 2026-01-23 | 1369.025515 |
| 2026-01-24 | 1452.785444 |
| 2026-01-25 | 1428.754083 |
| 2026-01-26 | 1384.025865 |
| 2026-01-27 | 1424.889024 |
| 2026-01-28 | 1431.115571 |
| 2026-01-29 | 1425.730348 |
| 2026-01-30 | 1428.694863 |
| 2026-01-31 | 1454.848218 |
| 2026-02-01 | 1432.515769 |
| 2026-02-02 | 1408.093351 |
| 2026-02-03 | 1425.688981 |
| 2026-02-04 | 1421.487315 |
| 2026-02-05 | 1402.33473 |
| 2026-02-06 | 1423.217059 |
| 2026-02-07 | 1460.129746 |
| 2026-02-08 | 1443.939767 |
| 2026-02-09 | 1427.622034 |
| 2026-02-10 | 1351.539928 |
| 2026-02-11 | 1432.757758 |
| 2026-02-12 | 1428.681765 |
| 2026-02-13 | 1440.159524 |
| 2026-02-14 | 1480.819407 |
| 2026-02-15 | 1444.858296 |
| 2026-02-16 | 1439.781748 |
| 2026-02-17 | 1441.741866 |
| 2026-02-18 | 1456.093768 |
| 2026-02-19 | 1458.571253 |
| 2026-02-20 | 1460.18096 |
| 2026-02-21 | 1451.597122 |
| 2026-02-22 | 1469.686817 |
| 2026-02-23 | 1465.181693 |
| 2026-02-24 | 1462.524274 |
| 2026-02-25 | 1476.463873 |
| 2026-02-26 | 1470.32635 |
| 2026-02-27 | 1488.652987 |
| 2026-02-28 | 1491.339973 |
| 2026-03-01 | 1516.07176 |
| 2026-03-02 | 1483.450371 |
| 2026-03-03 | 1495.866813 |
| 2026-03-04 | 1505.992361 |
| 2026-03-05 | 1507.562702 |
| 2026-03-06 | 1497.876895 |
| 2026-03-07 | 1473.231845 |
| 2026-03-08 | 1489.291511 |
| 2026-03-09 | 1502.622118 |
| 2026-03-10 | 1488.157336 |
| 2026-03-11 | 1487.423748 |
| 2026-03-12 | 1465.553811 |
| 2026-03-13 | 1464.060517 |
| 2026-03-14 | 1446.097009 |
| 2026-03-15 | 1462.995213 |
| 2026-03-16 | 1455.093512 |
| 2026-03-17 | 1466.223356 |
| 2026-03-18 | 1470.330768 |
| 2026-03-19 | 1479.779845 |
| 2026-03-20 | 1516.639476 |
| 2026-03-21 | 1513.947811 |
| 2026-03-22 | 1516.075326 |
| 2026-03-23 | 1510.404071 |
| 2026-03-24 | 1508.651313 |
| 2026-03-25 | 1499.226089 |
| 2026-03-26 | 1486.88583 |
| 2026-03-27 | 1507.900327 |
| 2026-03-28 | 1499.371109 |
| 2026-03-29 | 1502.573133 |
| 2026-03-30 | 1505.58249 |
| 2026-03-31 | 1502.771298 |
| 2026-04-01 | 1491.194323 |
| 2026-04-02 | 1484.159059 |
| 2026-04-03 | 1479.439255 |
| 2026-04-04 | 1464.693689 |
| 2026-04-05 | 1483.808038 |
| 2026-04-06 | 1471.797868 |
| 2026-04-07 | 1482.448427 |
| 2026-04-08 | 1467.026311 |
| 2026-04-09 | 1476.201044 |
| 2026-04-10 | 1482.432582 |
| 2026-04-11 | 1483.228828 |
| 2026-04-12 | 1487.222466 |
| 2026-04-13 | 1487.222455 |
| 2026-04-14 | 1501.249402 |
| 2026-04-15 | 1502.493932 |
| 2026-04-16 | 1506.20256 |
| 2026-04-17 | 1495.26175 |
| 2026-04-18 | 1481.951471 |
| 2026-04-19 | 1493.702447 |
| 2026-04-20 | 1493.677041 |
| 2026-04-21 | 1488.350822 |
| 2026-04-22 | 1485.532234 |
| 2026-04-23 | 1488.053576 |
| 2026-04-24 | 1500.141129 |
| 2026-04-25 | 1503.192773 |
| 2026-04-26 | 1503.192773 |
| 2026-04-27 | 1503.192778 |
| 2026-04-28 | 1498.882868 |
| 2026-04-29 | 1511.237505 |
| 2026-04-30 | 1507.916434 |
| 2026-05-01 | 1507.471166 |
| 2026-05-02 | 1504.943792 |
| 2026-05-03 | 1504.943792 |
| 2026-05-04 | 1505.096769 |
| 2026-05-05 | 1499.951091 |
| 2026-05-06 | 1506.071984 |
| 2026-05-07 | 1497.407876 |
| 2026-05-08 | 1500.687824 |
| 2026-05-09 | 1508.835848 |
| 2026-05-10 | 1505.827624 |
| 2026-05-11 | 1505.827609 |
| 2026-05-12 | 1519.635684 |
| 2026-05-14 | 1523.199684 |
| 2026-05-15 | 1503.748438 |
| 2026-05-16 | 1484.610589 |
| 2026-05-17 | 1515.341106 |
| 2026-05-18 | 1498.836209 |
| 2026-05-19 | 1514.429105 |
| 2026-05-20 | 1515.331764 |
| 2026-05-21 | 1515.868978 |
| 2026-05-23 | 1506.591919 |
| 2026-05-24 | 1522.498242 |
| 2026-05-25 | 1520.937853 |
| 2026-05-26 | 1517.716898 |
| 2026-05-27 | 1528.42579 |
| 2026-05-28 | 1519.561967 |
| 2026-05-29 | 1513.154726 |
| 2026-05-30 | 1518.331525 |
| 2026-05-31 | 1537.980419 |
| 2026-06-01 | 1526.115102 |
| 2026-06-02 | 1535.880601 |
| 2026-06-03 | 1540.957677 |
| 2026-06-04 | 1543.34425 |
| 2026-06-05 | 1539.41237 |
| 2026-06-06 | 1541.104538 |
| 2026-06-09 | 1550.975145 |
| 2026-06-10 | 1536.336454 |
| 2026-06-11 | 1536.606707 |
| 2026-06-12 | 1530.81757 |
| 2026-06-13 | 1510.908169 |
| 2026-06-14 | 1526.080364 |
| 2026-06-15 | 1525.381536 |
| 2026-06-16 | 1531.59079 |
| 2026-06-17 | 1532.23191 |
| 2026-06-18 | 1541.794575 |
| 2026-06-19 | 1536.48369 |
| 2026-06-20 | 1538.536172 |
| 2026-06-21 | 1538.761093 |
| 2026-06-22 | 1538.374223 |
| 2026-06-23 | 1531.035332 |
| 2026-06-24 | 1529.979863 |
| 2026-06-25 | 1530.200473 |
| 2026-06-26 | 1520.234738 |
| 2026-06-27 | 1516.444983 |
| 2026-06-28 | 1506.272252 |
| 2026-06-29 | 1527.657103 |
| 2026-06-30 | 1503.385956 |
| 2026-07-01 | 1506.948088 |
| 2026-07-02 | 1509.351967 |
| 2026-07-03 | 1515.372505 |
| 2026-07-04 | 1508.788075 |
| 2026-07-05 | 1518.69337 |
| 2026-07-06 | 1515.25239 |
| 2026-07-07 | 1515.649772 |
| 2026-07-08 | 1519.822231 |
| 2026-07-09 | 1523.493593 |
| 2026-07-10 | 1527.957594 |
| 2026-07-11 | 1523.617156 |
| 2026-07-12 | 1536.666167 |
| 2026-07-13 | 1527.670468 |
| 2026-07-14 | 1527.733394 |
| 2026-07-15 | 1528.995525 |
| 2026-07-16 | 1539.06161 |
| 2026-07-17 | 1531.594893 |
| 2026-07-18 | 1524.48002 |
| 2026-07-19 | 1538.282225 |
| 2026-07-20 | 1532.805749 |
| 2026-07-21 | 1537.240968 |
| 2026-07-22 | 1540.344721 |
| 2026-07-23 | 1536.337566 |
| 2026-07-24 | 1547.325571 |
| 2026-07-25 | 1550.899415 |
| 2026-07-26 | 1544.410488 |
| 2026-07-27 | 1544.204773 |
| 2026-07-28 | 1541.259211 |
| 2026-07-29 | 1547.613616 |
| 2026-07-30 | 1545.910197 |
| 2026-07-31 | 1546.633429 |
| 2026-08-01 | 1532.5293 |
| 2026-08-02 | 1545.990861 |
| 2026-08-03 | 1543.180191 |
| 2026-08-04 | 1545.659153 |
| 2026-08-05 | 1540.263744 |
| 2026-08-06 | 1535.814028 |
| 2026-08-07 | 1540.319073 |
| 2026-08-08 | 1531.601802 |
| 2026-08-09 | 1539.585299 |
| 2026-08-10 | 1538.808239 |
| 2026-08-11 | 1540.496374 |
| 2026-08-12 | 1541.531321 |
| 2026-08-13 | 1536.381883 |
| 2026-08-14 | 1536.35044 |
| 2026-08-15 | 1522.682098 |
| 2026-08-16 | 1538.8124 |
| 2026-08-17 | 1536.581549 |
| 2026-08-18 | 1526.795559 |
| 2026-08-20 | 1530.47142 |
| 2026-08-21 | 1534.240978 |
| 2026-08-22 | 1505.587362 |
| 2026-08-23 | 1523.150608 |
| 2026-08-24 | 1531.294507 |
| 2026-08-25 | 1533.250074 |
| 2026-08-26 | 1535.866833 |
| 2026-08-27 | 1543.638698 |
| 2026-08-28 | 1525.069599 |
| 2026-08-29 | 1519.581969 |
| 2026-08-30 | 1532.427613 |
| 2026-08-31 | 1530.959593 |
| 2026-09-01 | 1519.783528 |
| 2026-09-02 | 1525.98363 |
| 2026-09-03 | 1514.217407 |
| 2026-09-04 | 1518.348033 |
| 2026-09-05 | 1522.919596 |
| 2026-09-06 | 1525.354416 |
| 2026-09-07 | 1515.386937 |
| 2026-09-08 | 1516.479244 |
| 2026-09-09 | 1523.345318 |
| 2026-09-10 | 1525.633455 |
| 2026-09-11 | 1528.315107 |
| 2026-09-12 | 1526.14009 |
| 2026-09-13 | 1521.335753 |
| 2026-09-14 | 1518.979336 |
| 2026-09-15 | 1526.071871 |
| 2026-09-16 | 1515.641365 |
| 2026-09-17 | 1540.003663 |
| 2026-09-18 | 1512.037069 |
| 2026-09-19 | 1522.395464 |
| 2026-09-20 | 1525.657084 |
| 2026-09-21 | 1522.06844 |
| 2026-09-22 | 1519.913971 |
| 2026-09-23 | 1518.336249 |
| 2026-09-24 | 1503.718792 |
| 2026-09-25 | 1512.584335 |
| 2026-09-26 | 1504.321128 |
| 2026-09-27 | 1508.573739 |
| 2026-09-28 | 1505.189613 |
| 2026-09-30 | 1505.670295 |
| 2026-10-02 | 1495.255587 |
| 2026-10-03 | 1501.055666 |
| 2026-10-05 | 1497.64032 |
| 2026-10-06 | 1504.771429 |
| 2026-10-07 | 1489.330668 |
| 2026-10-08 | 1491.58703 |
| 2026-10-09 | 1469.834396 |
| 2026-10-10 | 1481.613021 |
| 2026-10-11 | 1470.190632 |
| 2026-10-12 | 1470.573087 |
| 2026-10-13 | 1470.961685 |
| 2026-10-14 | 1471.473167 |
| 2026-10-15 | 1468.953037 |
| 2026-10-16 | 1465.365101 |
High
1550.98
Low
1351.54
Average
1475.00
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/LBP API questions
How do I get the DOP/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/LBP rate in rates.LBP.
How far back does DOP/LBP historical data go?
Daily DOP/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.