DOP to LAK exchange rate API
Dominican Peso to Kip · quoted 2026-10-16
368.2597
▲ +1.17% over 2Y
1 DOP = 368.2597 LAK · 1 LAK = 0.002715 DOP · Get this rate via the API
1 DOP buys 368.2597 LAK as of 2026-10-16, so 1 LAK buys 0.002715 DOP. Over the last 2 years, DOP/LAK traded between 336.5298 and 391.5551, averaged 358.7757 and rose 1.17%. The API holds daily DOP/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-16 | 363.988953 |
| 2024-10-17 | 363.847963 |
| 2024-10-18 | 364.012149 |
| 2024-10-19 | 363.114855 |
| 2024-10-20 | 362.400004 |
| 2024-10-21 | 364.293619 |
| 2024-10-22 | 364.55 |
| 2024-10-23 | 364.217384 |
| 2024-10-24 | 364.306632 |
| 2024-10-25 | 364.438082 |
| 2024-10-26 | 364.481731 |
| 2024-10-27 | 362.868274 |
| 2024-10-28 | 364.112608 |
| 2024-10-29 | 363.250637 |
| 2024-10-30 | 363.751148 |
| 2024-10-31 | 363.149103 |
| 2024-11-01 | 362.958801 |
| 2024-11-02 | 363.122488 |
| 2024-11-03 | 362.746202 |
| 2024-11-04 | 364.382673 |
| 2024-11-05 | 363.471104 |
| 2024-11-06 | 363.653009 |
| 2024-11-07 | 363.224326 |
| 2024-11-08 | 362.918082 |
| 2024-11-09 | 362.510147 |
| 2024-11-10 | 362.727669 |
| 2024-11-11 | 364.662418 |
| 2024-11-12 | 364.557815 |
| 2024-11-13 | 364.062748 |
| 2024-11-14 | 363.503733 |
| 2024-11-15 | 363.855599 |
| 2024-11-16 | 363.440464 |
| 2024-11-17 | 362.308889 |
| 2024-11-18 | 364.477413 |
| 2024-11-19 | 363.754996 |
| 2024-11-20 | 362.751495 |
| 2024-11-21 | 364.057097 |
| 2024-11-22 | 363.320144 |
| 2024-11-23 | 363.579663 |
| 2024-11-24 | 362.815402 |
| 2024-11-25 | 364.474083 |
| 2024-11-26 | 363.415933 |
| 2024-11-27 | 363.401307 |
| 2024-11-28 | 362.116825 |
| 2024-11-29 | 363.633264 |
| 2024-11-30 | 363.257552 |
| 2024-12-01 | 361.409446 |
| 2024-12-02 | 362.805518 |
| 2024-12-03 | 363.311424 |
| 2024-12-04 | 363.345584 |
| 2024-12-05 | 362.765675 |
| 2024-12-06 | 362.398157 |
| 2024-12-07 | 363.003677 |
| 2024-12-08 | 359.562988 |
| 2024-12-09 | 362.652187 |
| 2024-12-10 | 361.399257 |
| 2024-12-11 | 361.171546 |
| 2024-12-12 | 360.963059 |
| 2024-12-13 | 361.963947 |
| 2024-12-14 | 361.569881 |
| 2024-12-15 | 359.06444 |
| 2024-12-16 | 360.823193 |
| 2024-12-17 | 361.473182 |
| 2024-12-18 | 361.55901 |
| 2024-12-19 | 359.884606 |
| 2024-12-20 | 360.899696 |
| 2024-12-21 | 360.534825 |
| 2024-12-22 | 358.55459 |
| 2024-12-23 | 361.117084 |
| 2024-12-24 | 360.417261 |
| 2024-12-25 | 359.570463 |
| 2024-12-26 | 358.925255 |
| 2024-12-27 | 358.998374 |
| 2024-12-28 | 359.608604 |
| 2024-12-29 | 357.390042 |
| 2024-12-30 | 359.000461 |
| 2024-12-31 | 358.609386 |
| 2025-01-01 | 358.004852 |
| 2025-01-02 | 357.938516 |
| 2025-01-03 | 358.385754 |
| 2025-01-04 | 357.030154 |
| 2025-01-05 | 355.758056 |
| 2025-01-06 | 358.059248 |
| 2025-01-07 | 350.361189 |
| 2025-01-08 | 355.14506 |
| 2025-01-09 | 355.005333 |
| 2025-01-10 | 355.479526 |
| 2025-01-11 | 355.651573 |
| 2025-01-12 | 355.048505 |
| 2025-01-13 | 355.457903 |
| 2025-01-14 | 355.558897 |
| 2025-01-15 | 356.605635 |
| 2025-01-16 | 354.761897 |
| 2025-01-17 | 356.214804 |
| 2025-01-18 | 355.163038 |
| 2025-01-19 | 353.406574 |
| 2025-01-20 | 355.732317 |
| 2025-01-21 | 356.297712 |
| 2025-01-22 | 355.726566 |
| 2025-01-23 | 355.565838 |
| 2025-01-24 | 354.989798 |
| 2025-01-25 | 353.75116 |
| 2025-01-26 | 353.092209 |
| 2025-01-27 | 354.690687 |
| 2025-01-28 | 353.655915 |
| 2025-01-29 | 353.534234 |
| 2025-01-30 | 353.78519 |
| 2025-01-31 | 351.901874 |
| 2025-02-01 | 352.244002 |
| 2025-02-02 | 352.229668 |
| 2025-02-03 | 352.754065 |
| 2025-02-04 | 352.014249 |
| 2025-02-05 | 351.570437 |
| 2025-02-06 | 350.42357 |
| 2025-02-07 | 350.203398 |
| 2025-02-08 | 349.891291 |
| 2025-02-09 | 350.004944 |
| 2025-02-10 | 351.258087 |
| 2025-02-11 | 350.808182 |
| 2025-02-12 | 349.839608 |
| 2025-02-13 | 349.152104 |
| 2025-02-14 | 349.433967 |
| 2025-02-15 | 348.12145 |
| 2025-02-16 | 348.91908 |
| 2025-02-17 | 349.571494 |
| 2025-02-18 | 349.931709 |
| 2025-02-19 | 349.435097 |
| 2025-02-20 | 348.153 |
| 2025-02-21 | 348.438973 |
| 2025-02-22 | 347.865163 |
| 2025-02-23 | 348.624204 |
| 2025-02-24 | 347.967475 |
| 2025-02-25 | 347.898399 |
| 2025-02-26 | 347.557752 |
| 2025-02-27 | 347.246818 |
| 2025-02-28 | 347.485905 |
| 2025-03-01 | 348.107863 |
| 2025-03-02 | 347.972724 |
| 2025-03-03 | 348.227693 |
| 2025-03-04 | 347.877986 |
| 2025-03-05 | 347.561942 |
| 2025-03-06 | 346.951367 |
| 2025-03-07 | 347.010028 |
| 2025-03-08 | 350.035925 |
| 2025-03-09 | 346.117579 |
| 2025-03-10 | 349.241156 |
| 2025-03-11 | 346.02172 |
| 2025-03-12 | 345.698324 |
| 2025-03-13 | 345.522779 |
| 2025-03-14 | 345.275771 |
| 2025-03-15 | 345.295105 |
| 2025-03-16 | 345.406904 |
| 2025-03-17 | 345.081958 |
| 2025-03-18 | 345.131548 |
| 2025-03-19 | 344.425945 |
| 2025-03-20 | 343.065932 |
| 2025-03-21 | 344.032053 |
| 2025-03-22 | 342.600886 |
| 2025-03-23 | 343.665887 |
| 2025-03-25 | 342.02294 |
| 2025-03-26 | 342.341182 |
| 2025-03-27 | 342.931121 |
| 2025-03-28 | 342.53389 |
| 2025-03-29 | 342.844626 |
| 2025-03-30 | 342.847024 |
| 2025-03-31 | 345.249994 |
| 2025-04-01 | 343.0237 |
| 2025-04-02 | 342.529708 |
| 2025-04-03 | 340.85046 |
| 2025-04-04 | 342.59146 |
| 2025-04-05 | 343.76798 |
| 2025-04-06 | 344.847273 |
| 2025-04-07 | 343.316451 |
| 2025-04-08 | 343.850822 |
| 2025-04-09 | 343.746371 |
| 2025-04-10 | 345.848189 |
| 2025-04-11 | 348.010776 |
| 2025-04-12 | 349.240208 |
| 2025-04-13 | 352.98745 |
| 2025-04-14 | 350.714153 |
| 2025-04-15 | 353.054986 |
| 2025-04-16 | 353.241694 |
| 2025-04-17 | 359.346907 |
| 2025-04-18 | 358.534196 |
| 2025-04-19 | 358.515348 |
| 2025-04-20 | 361.822209 |
| 2025-04-21 | 358.770391 |
| 2025-04-22 | 360.617824 |
| 2025-04-23 | 361.104475 |
| 2025-04-24 | 362.343713 |
| 2025-04-25 | 363.317774 |
| 2025-04-26 | 364.614308 |
| 2025-04-27 | 366.959756 |
| 2025-04-28 | 365.209817 |
| 2025-04-29 | 366.423099 |
| 2025-04-30 | 367.136206 |
| 2025-05-01 | 367.977724 |
| 2025-05-02 | 367.484233 |
| 2025-05-03 | 366.771684 |
| 2025-05-04 | 367.80951 |
| 2025-05-05 | 367.622831 |
| 2025-05-06 | 368.449057 |
| 2025-05-08 | 367.787655 |
| 2025-05-09 | 367.896734 |
| 2025-05-10 | 366.96249 |
| 2025-05-11 | 367.797535 |
| 2025-05-12 | 367.60654 |
| 2025-05-13 | 367.648918 |
| 2025-05-14 | 367.302527 |
| 2025-05-15 | 368.524818 |
| 2025-05-17 | 367.299039 |
| 2025-05-18 | 368.354829 |
| 2025-05-19 | 367.304182 |
| 2025-05-20 | 367.315823 |
| 2025-05-21 | 366.071507 |
| 2025-05-22 | 366.550044 |
| 2025-05-23 | 365.44379 |
| 2025-05-24 | 365.506267 |
| 2025-05-25 | 366.490234 |
| 2025-05-26 | 365.932208 |
| 2025-05-27 | 366.551036 |
| 2025-05-28 | 365.705065 |
| 2025-05-29 | 365.870082 |
| 2025-05-30 | 366.167196 |
| 2025-05-31 | 366.049026 |
| 2025-06-01 | 363.015894 |
| 2025-06-02 | 365.842351 |
| 2025-06-03 | 366.098829 |
| 2025-06-04 | 366.145856 |
| 2025-06-05 | 366.074315 |
| 2025-06-06 | 364.426515 |
| 2025-06-07 | 364.371347 |
| 2025-06-08 | 362.108071 |
| 2025-06-09 | 364.474312 |
| 2025-06-10 | 364.112943 |
| 2025-06-11 | 363.63862 |
| 2025-06-12 | 363.241053 |
| 2025-06-13 | 364.717352 |
| 2025-06-14 | 364.354087 |
| 2025-06-15 | 361.77184 |
| 2025-06-16 | 365.544706 |
| 2025-06-17 | 365.839345 |
| 2025-06-18 | 363.336562 |
| 2025-06-19 | 363.359359 |
| 2025-06-20 | 363.050057 |
| 2025-06-21 | 364.291166 |
| 2025-06-22 | 361.34783 |
| 2025-06-23 | 364.686541 |
| 2025-06-24 | 363.140225 |
| 2025-06-25 | 362.914703 |
| 2025-06-26 | 364.597942 |
| 2025-06-27 | 362.35452 |
| 2025-06-28 | 361.650859 |
| 2025-06-29 | 358.584937 |
| 2025-06-30 | 361.932634 |
| 2025-07-01 | 362.647157 |
| 2025-07-02 | 363.218998 |
| 2025-07-03 | 362.544396 |
| 2025-07-04 | 359.776108 |
| 2025-07-05 | 359.972468 |
| 2025-07-06 | 359.684312 |
| 2025-07-07 | 360.258683 |
| 2025-07-08 | 358.516164 |
| 2025-07-09 | 358.706999 |
| 2025-07-10 | 358.905255 |
| 2025-07-11 | 357.834608 |
| 2025-07-12 | 357.649478 |
| 2025-07-13 | 354.261713 |
| 2025-07-14 | 357.768711 |
| 2025-07-15 | 357.181609 |
| 2025-07-16 | 357.368896 |
| 2025-07-17 | 356.766515 |
| 2025-07-18 | 358.161865 |
| 2025-07-19 | 356.146396 |
| 2025-07-20 | 354.509212 |
| 2025-07-21 | 355.943416 |
| 2025-07-22 | 356.738333 |
| 2025-07-23 | 356.710779 |
| 2025-07-24 | 356.61975 |
| 2025-07-25 | 355.164528 |
| 2025-07-26 | 355.093822 |
| 2025-07-27 | 351.463712 |
| 2025-07-28 | 354.943042 |
| 2025-07-29 | 355.091345 |
| 2025-07-30 | 353.307743 |
| 2025-07-31 | 354.11027 |
| 2025-08-01 | 353.389225 |
| 2025-08-02 | 355.818808 |
| 2025-08-03 | 355.288959 |
| 2025-08-04 | 354.592345 |
| 2025-08-05 | 356.134491 |
| 2025-08-06 | 355.177661 |
| 2025-08-07 | 355.574622 |
| 2025-08-08 | 353.625742 |
| 2025-08-09 | 353.552817 |
| 2025-08-10 | 353.682318 |
| 2025-08-11 | 354.114776 |
| 2025-08-12 | 353.336842 |
| 2025-08-13 | 351.929014 |
| 2025-08-14 | 351.853464 |
| 2025-08-15 | 350.882982 |
| 2025-08-16 | 349.259689 |
| 2025-08-17 | 349.877659 |
| 2025-08-18 | 350.418619 |
| 2025-08-19 | 349.176853 |
| 2025-08-20 | 349.623236 |
| 2025-08-21 | 349.042398 |
| 2025-08-22 | 347.731096 |
| 2025-08-23 | 345.590492 |
| 2025-08-24 | 346.330207 |
| 2025-08-25 | 347.190562 |
| 2025-08-26 | 345.323206 |
| 2025-08-27 | 344.908062 |
| 2025-08-28 | 343.31787 |
| 2025-08-29 | 344.175124 |
| 2025-08-30 | 343.720339 |
| 2025-08-31 | 344.440572 |
| 2025-09-01 | 344.331547 |
| 2025-09-02 | 344.752793 |
| 2025-09-03 | 344.123118 |
| 2025-09-04 | 342.21458 |
| 2025-09-05 | 343.641847 |
| 2025-09-06 | 341.314209 |
| 2025-09-07 | 341.829203 |
| 2025-09-08 | 341.615149 |
| 2025-09-09 | 340.597077 |
| 2025-09-10 | 341.266672 |
| 2025-09-11 | 339.327111 |
| 2025-09-13 | 343.490285 |
| 2025-09-14 | 343.774029 |
| 2025-09-15 | 342.460448 |
| 2025-09-16 | 342.986016 |
| 2025-09-17 | 344.956293 |
| 2025-09-18 | 346.696722 |
| 2025-09-19 | 347.877346 |
| 2025-09-20 | 349.12693 |
| 2025-09-21 | 349.262922 |
| 2025-09-22 | 349.215694 |
| 2025-09-23 | 349.961039 |
| 2025-09-24 | 349.093062 |
| 2025-09-25 | 349.292144 |
| 2025-09-26 | 348.948353 |
| 2025-09-27 | 348.928716 |
| 2025-09-28 | 348.781566 |
| 2025-09-29 | 348.359327 |
| 2025-09-30 | 349.401512 |
| 2025-10-01 | 347.384702 |
| 2025-10-02 | 346.672417 |
| 2025-10-03 | 345.828842 |
| 2025-10-04 | 347.356082 |
| 2025-10-05 | 346.726665 |
| 2025-10-06 | 346.882778 |
| 2025-10-07 | 347.376993 |
| 2025-10-08 | 346.964443 |
| 2025-10-09 | 345.488765 |
| 2025-10-10 | 345.313453 |
| 2025-10-11 | 341.997633 |
| 2025-10-12 | 344.380355 |
| 2025-10-13 | 344.294653 |
| 2025-10-14 | 344.785245 |
| 2025-10-15 | 343.91954 |
| 2025-10-16 | 344.599493 |
| 2025-10-17 | 342.339008 |
| 2025-10-18 | 343.260441 |
| 2025-10-19 | 342.434962 |
| 2025-10-20 | 343.0629 |
| 2025-10-21 | 341.581608 |
| 2025-10-22 | 341.635043 |
| 2025-10-23 | 341.110507 |
| 2025-10-24 | 339.800114 |
| 2025-10-25 | 339.808333 |
| 2025-10-26 | 338.972584 |
| 2025-10-27 | 339.317206 |
| 2025-10-28 | 339.426716 |
| 2025-10-29 | 338.166911 |
| 2025-10-30 | 338.057725 |
| 2025-10-31 | 337.750873 |
| 2025-11-01 | 338.460075 |
| 2025-11-02 | 338.491999 |
| 2025-11-03 | 338.050725 |
| 2025-11-04 | 337.017229 |
| 2025-11-05 | 338.239203 |
| 2025-11-06 | 336.529769 |
| 2025-11-07 | 337.568076 |
| 2025-11-08 | 338.342807 |
| 2025-11-09 | 337.473395 |
| 2025-11-10 | 337.02725 |
| 2025-11-11 | 337.986817 |
| 2025-11-12 | 337.486033 |
| 2025-11-13 | 337.339272 |
| 2025-11-14 | 336.962313 |
| 2025-11-15 | 338.575731 |
| 2025-11-16 | 338.784419 |
| 2025-11-17 | 336.935611 |
| 2025-11-18 | 338.841349 |
| 2025-11-19 | 338.787813 |
| 2025-11-20 | 341.877644 |
| 2025-11-21 | 340.892973 |
| 2025-11-22 | 342.780269 |
| 2025-11-23 | 344.701179 |
| 2025-11-24 | 342.824619 |
| 2025-11-25 | 344.645386 |
| 2025-11-26 | 344.650236 |
| 2025-11-27 | 346.704793 |
| 2025-11-28 | 346.46243 |
| 2025-11-29 | 346.089122 |
| 2025-11-30 | 345.557827 |
| 2025-12-01 | 346.486057 |
| 2025-12-02 | 344.050601 |
| 2025-12-03 | 343.227728 |
| 2025-12-04 | 341.932729 |
| 2025-12-05 | 341.12972 |
| 2025-12-06 | 338.036112 |
| 2025-12-07 | 337.319341 |
| 2025-12-08 | 340.783304 |
| 2025-12-09 | 338.077769 |
| 2025-12-11 | 337.440453 |
| 2025-12-12 | 338.43463 |
| 2025-12-13 | 339.640005 |
| 2025-12-14 | 341.364642 |
| 2025-12-15 | 341.338586 |
| 2025-12-16 | 341.018492 |
| 2025-12-17 | 340.122134 |
| 2025-12-18 | 343.460358 |
| 2025-12-19 | 344.707815 |
| 2025-12-20 | 346.35369 |
| 2025-12-21 | 345.893638 |
| 2025-12-22 | 346.049873 |
| 2025-12-23 | 344.836155 |
| 2025-12-24 | 345.3142 |
| 2025-12-25 | 345.050946 |
| 2025-12-26 | 344.856057 |
| 2025-12-27 | 344.7409 |
| 2025-12-28 | 344.528027 |
| 2025-12-29 | 344.914161 |
| 2025-12-30 | 343.166746 |
| 2025-12-31 | 342.507676 |
| 2026-01-01 | 342.626246 |
| 2026-01-02 | 342.865401 |
| 2026-01-03 | 343.012724 |
| 2026-01-04 | 341.900963 |
| 2026-01-05 | 343.028191 |
| 2026-01-06 | 342.874554 |
| 2026-01-07 | 341.333508 |
| 2026-01-08 | 340.207065 |
| 2026-01-09 | 339.936098 |
| 2026-01-10 | 340.343406 |
| 2026-01-11 | 340.515391 |
| 2026-01-12 | 340.223881 |
| 2026-01-13 | 339.8873 |
| 2026-01-14 | 339.649619 |
| 2026-01-15 | 339.129164 |
| 2026-01-16 | 339.095144 |
| 2026-01-17 | 340.483802 |
| 2026-01-18 | 341.117027 |
| 2026-01-19 | 339.386987 |
| 2026-01-20 | 339.550737 |
| 2026-01-21 | 341.382728 |
| 2026-01-22 | 343.186275 |
| 2026-01-23 | 342.837136 |
| 2026-01-24 | 341.528055 |
| 2026-01-25 | 342.5092 |
| 2026-01-26 | 342.902588 |
| 2026-01-27 | 343.02285 |
| 2026-01-28 | 340.92184 |
| 2026-01-29 | 342.464445 |
| 2026-01-30 | 342.322139 |
| 2026-01-31 | 342.716672 |
| 2026-02-01 | 340.669143 |
| 2026-02-02 | 341.759093 |
| 2026-02-03 | 341.128597 |
| 2026-02-04 | 340.792638 |
| 2026-02-05 | 341.803706 |
| 2026-02-06 | 340.557592 |
| 2026-02-07 | 339.985677 |
| 2026-02-08 | 341.366003 |
| 2026-02-09 | 340.409553 |
| 2026-02-10 | 342.303377 |
| 2026-02-11 | 342.789386 |
| 2026-02-12 | 342.622644 |
| 2026-02-13 | 344.614241 |
| 2026-02-14 | 344.141704 |
| 2026-02-15 | 344.661939 |
| 2026-02-16 | 344.735262 |
| 2026-02-17 | 343.86142 |
| 2026-02-18 | 347.160141 |
| 2026-02-19 | 348.077129 |
| 2026-02-20 | 348.57871 |
| 2026-02-21 | 351.324989 |
| 2026-02-22 | 350.300622 |
| 2026-02-23 | 347.852485 |
| 2026-02-24 | 348.202424 |
| 2026-02-25 | 351.121554 |
| 2026-02-26 | 352.185103 |
| 2026-02-27 | 355.255157 |
| 2026-02-28 | 355.559221 |
| 2026-03-01 | 358.327164 |
| 2026-03-02 | 355.388304 |
| 2026-03-03 | 356.499901 |
| 2026-03-04 | 359.91496 |
| 2026-03-05 | 360.628491 |
| 2026-03-06 | 360.014294 |
| 2026-03-07 | 357.30599 |
| 2026-03-08 | 355.355109 |
| 2026-03-09 | 359.053289 |
| 2026-03-10 | 355.963294 |
| 2026-03-11 | 354.810132 |
| 2026-03-12 | 352.687762 |
| 2026-03-13 | 350.927448 |
| 2026-03-14 | 346.821485 |
| 2026-03-15 | 347.194132 |
| 2026-03-16 | 347.729495 |
| 2026-03-17 | 351.739653 |
| 2026-03-18 | 352.70516 |
| 2026-03-19 | 355.243832 |
| 2026-03-20 | 363.615016 |
| 2026-03-21 | 364.667534 |
| 2026-03-22 | 361.507814 |
| 2026-03-23 | 362.278918 |
| 2026-03-24 | 362.83489 |
| 2026-03-25 | 359.295907 |
| 2026-03-26 | 357.482069 |
| 2026-03-27 | 364.134816 |
| 2026-03-28 | 366.680376 |
| 2026-03-29 | 365.293428 |
| 2026-03-30 | 366.166856 |
| 2026-03-31 | 367.052985 |
| 2026-04-01 | 364.820386 |
| 2026-04-02 | 363.180216 |
| 2026-04-03 | 362.061702 |
| 2026-04-04 | 361.165534 |
| 2026-04-05 | 361.888442 |
| 2026-04-06 | 361.272528 |
| 2026-04-07 | 361.729598 |
| 2026-04-08 | 361.357367 |
| 2026-04-09 | 362.12067 |
| 2026-04-10 | 363.809728 |
| 2026-04-11 | 363.72647 |
| 2026-04-12 | 366.227139 |
| 2026-04-13 | 366.227136 |
| 2026-04-14 | 368.355219 |
| 2026-04-15 | 368.654672 |
| 2026-04-16 | 370.235389 |
| 2026-04-17 | 368.464394 |
| 2026-04-18 | 362.152971 |
| 2026-04-19 | 368.010182 |
| 2026-04-20 | 367.964795 |
| 2026-04-21 | 366.701208 |
| 2026-04-22 | 366.600734 |
| 2026-04-23 | 366.613252 |
| 2026-04-24 | 367.584316 |
| 2026-04-25 | 367.828457 |
| 2026-04-26 | 367.828457 |
| 2026-04-27 | 367.828458 |
| 2026-04-28 | 368.614198 |
| 2026-04-29 | 370.377362 |
| 2026-04-30 | 370.105163 |
| 2026-05-01 | 369.965724 |
| 2026-05-02 | 369.387659 |
| 2026-05-03 | 369.387659 |
| 2026-05-04 | 369.425198 |
| 2026-05-05 | 368.481224 |
| 2026-05-06 | 368.558643 |
| 2026-05-07 | 367.461073 |
| 2026-05-08 | 369.021161 |
| 2026-05-09 | 369.921735 |
| 2026-05-10 | 368.767869 |
| 2026-05-11 | 368.767865 |
| 2026-05-12 | 370.492108 |
| 2026-05-14 | 372.383444 |
| 2026-05-15 | 368.723787 |
| 2026-05-16 | 369.423815 |
| 2026-05-17 | 368.417705 |
| 2026-05-18 | 367.068966 |
| 2026-05-19 | 370.541173 |
| 2026-05-20 | 372.919681 |
| 2026-05-21 | 372.470821 |
| 2026-05-23 | 373.145059 |
| 2026-05-24 | 370.41776 |
| 2026-05-25 | 372.106529 |
| 2026-05-26 | 372.727311 |
| 2026-05-27 | 372.616755 |
| 2026-05-28 | 370.861743 |
| 2026-05-29 | 370.58413 |
| 2026-05-30 | 374.444032 |
| 2026-05-31 | 377.168669 |
| 2026-06-01 | 374.234001 |
| 2026-06-02 | 374.977818 |
| 2026-06-03 | 378.470323 |
| 2026-06-04 | 377.330218 |
| 2026-06-05 | 376.88885 |
| 2026-06-06 | 375.928192 |
| 2026-06-09 | 379.184115 |
| 2026-06-10 | 376.594881 |
| 2026-06-11 | 377.090414 |
| 2026-06-12 | 375.047365 |
| 2026-06-13 | 377.193202 |
| 2026-06-14 | 374.228789 |
| 2026-06-15 | 375.079444 |
| 2026-06-16 | 375.222169 |
| 2026-06-17 | 375.938546 |
| 2026-06-18 | 375.537487 |
| 2026-06-19 | 377.820068 |
| 2026-06-20 | 377.972443 |
| 2026-06-21 | 377.087868 |
| 2026-06-22 | 377.979926 |
| 2026-06-23 | 377.067199 |
| 2026-06-24 | 377.306794 |
| 2026-06-25 | 377.778482 |
| 2026-06-26 | 376.151097 |
| 2026-06-27 | 377.040249 |
| 2026-06-28 | 376.113143 |
| 2026-06-29 | 374.68062 |
| 2026-06-30 | 375.524651 |
| 2026-07-01 | 376.576085 |
| 2026-07-02 | 378.470521 |
| 2026-07-03 | 375.18266 |
| 2026-07-04 | 381.698286 |
| 2026-07-05 | 381.981394 |
| 2026-07-06 | 381.482291 |
| 2026-07-07 | 382.033585 |
| 2026-07-08 | 382.093768 |
| 2026-07-09 | 382.329738 |
| 2026-07-10 | 384.200894 |
| 2026-07-11 | 383.188928 |
| 2026-07-12 | 383.750645 |
| 2026-07-13 | 383.982186 |
| 2026-07-14 | 384.177231 |
| 2026-07-15 | 384.748562 |
| 2026-07-16 | 386.662467 |
| 2026-07-17 | 385.727194 |
| 2026-07-18 | 385.709132 |
| 2026-07-19 | 385.946115 |
| 2026-07-20 | 384.584419 |
| 2026-07-21 | 387.758976 |
| 2026-07-22 | 386.801628 |
| 2026-07-23 | 387.434029 |
| 2026-07-24 | 388.747749 |
| 2026-07-25 | 389.509333 |
| 2026-07-26 | 389.609948 |
| 2026-07-27 | 388.463871 |
| 2026-07-28 | 389.709474 |
| 2026-07-29 | 388.096643 |
| 2026-07-30 | 390.110904 |
| 2026-07-31 | 391.555123 |
| 2026-08-01 | 388.597112 |
| 2026-08-02 | 388.714564 |
| 2026-08-03 | 388.042879 |
| 2026-08-04 | 390.142454 |
| 2026-08-05 | 388.258482 |
| 2026-08-06 | 388.254227 |
| 2026-08-07 | 387.422605 |
| 2026-08-08 | 388.491299 |
| 2026-08-09 | 387.940849 |
| 2026-08-10 | 386.372237 |
| 2026-08-11 | 388.249025 |
| 2026-08-12 | 386.246758 |
| 2026-08-13 | 386.128403 |
| 2026-08-14 | 385.494383 |
| 2026-08-15 | 385.346885 |
| 2026-08-16 | 383.620718 |
| 2026-08-17 | 385.599368 |
| 2026-08-18 | 383.661132 |
| 2026-08-20 | 383.873641 |
| 2026-08-21 | 385.172195 |
| 2026-08-22 | 382.717252 |
| 2026-08-23 | 383.543483 |
| 2026-08-24 | 384.30201 |
| 2026-08-25 | 383.493345 |
| 2026-08-26 | 384.971382 |
| 2026-08-27 | 384.980034 |
| 2026-08-28 | 381.189689 |
| 2026-08-29 | 383.830629 |
| 2026-08-30 | 381.947567 |
| 2026-08-31 | 382.547348 |
| 2026-09-01 | 380.665783 |
| 2026-09-02 | 381.395233 |
| 2026-09-03 | 380.860393 |
| 2026-09-04 | 379.243983 |
| 2026-09-05 | 379.352617 |
| 2026-09-06 | 379.884585 |
| 2026-09-07 | 378.170042 |
| 2026-09-08 | 378.930092 |
| 2026-09-09 | 379.15725 |
| 2026-09-10 | 381.077194 |
| 2026-09-11 | 380.858921 |
| 2026-09-12 | 378.632773 |
| 2026-09-13 | 376.972974 |
| 2026-09-14 | 379.033232 |
| 2026-09-15 | 379.572491 |
| 2026-09-16 | 379.222322 |
| 2026-09-17 | 382.296935 |
| 2026-09-18 | 377.798205 |
| 2026-09-19 | 380.762222 |
| 2026-09-20 | 378.811676 |
| 2026-09-21 | 380.666325 |
| 2026-09-22 | 379.965369 |
| 2026-09-23 | 377.049726 |
| 2026-09-24 | 375.834084 |
| 2026-09-25 | 377.238281 |
| 2026-09-26 | 375.626474 |
| 2026-09-27 | 376.105323 |
| 2026-09-28 | 376.258447 |
| 2026-09-30 | 378.128388 |
| 2026-10-02 | 374.128036 |
| 2026-10-03 | 375.856834 |
| 2026-10-05 | 376.534239 |
| 2026-10-06 | 374.408769 |
| 2026-10-07 | 372.512196 |
| 2026-10-08 | 372.443442 |
| 2026-10-09 | 367.954661 |
| 2026-10-10 | 366.305138 |
| 2026-10-11 | 365.411451 |
| 2026-10-12 | 368.287127 |
| 2026-10-13 | 364.567928 |
| 2026-10-14 | 364.360304 |
| 2026-10-15 | 366.556132 |
| 2026-10-16 | 368.259705 |
High
391.5551
Low
336.5298
Average
358.7757
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/LAK API questions
How do I get the DOP/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/LAK rate in rates.LAK.
How far back does DOP/LAK historical data go?
Daily DOP/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.