DOP to KZT exchange rate API
Dominican Peso to Tenge · quoted 2026-10-16
7.3901
▼ +8.80% over 2Y
1 DOP = 7.3901 KZT · 1 KZT = 0.13532 DOP · Get this rate via the API
1 DOP buys 7.3901 KZT as of 2026-10-16, so 1 KZT buys 0.13532 DOP. Over the last 2 years, DOP/KZT traded between 7.3269 and 8.9942, averaged 8.2469 and fell 8.80%. The API holds daily DOP/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-16 | 8.102734 |
| 2024-10-17 | 8.105967 |
| 2024-10-18 | 8.076129 |
| 2024-10-19 | 7.998442 |
| 2024-10-20 | 8.046983 |
| 2024-10-21 | 8.074532 |
| 2024-10-22 | 8.027215 |
| 2024-10-23 | 8.037116 |
| 2024-10-24 | 8.045198 |
| 2024-10-25 | 8.069114 |
| 2024-10-26 | 8.087248 |
| 2024-10-27 | 8.076394 |
| 2024-10-28 | 8.051263 |
| 2024-10-29 | 8.124966 |
| 2024-10-30 | 8.132902 |
| 2024-10-31 | 8.086642 |
| 2024-11-01 | 8.095375 |
| 2024-11-02 | 8.097305 |
| 2024-11-03 | 8.112416 |
| 2024-11-04 | 8.121067 |
| 2024-11-05 | 8.101888 |
| 2024-11-06 | 8.097288 |
| 2024-11-07 | 8.117889 |
| 2024-11-08 | 8.136688 |
| 2024-11-09 | 8.14917 |
| 2024-11-10 | 8.175889 |
| 2024-11-11 | 8.155577 |
| 2024-11-12 | 8.181123 |
| 2024-11-13 | 8.206342 |
| 2024-11-14 | 8.180232 |
| 2024-11-15 | 8.202362 |
| 2024-11-16 | 8.234128 |
| 2024-11-17 | 8.240531 |
| 2024-11-18 | 8.214643 |
| 2024-11-19 | 8.234922 |
| 2024-11-20 | 8.229049 |
| 2024-11-21 | 8.235505 |
| 2024-11-22 | 8.216859 |
| 2024-11-23 | 8.266671 |
| 2024-11-24 | 8.281769 |
| 2024-11-25 | 8.279242 |
| 2024-11-26 | 8.262114 |
| 2024-11-27 | 8.264575 |
| 2024-11-28 | 8.29189 |
| 2024-11-29 | 8.405634 |
| 2024-11-30 | 8.560522 |
| 2024-12-01 | 8.5243 |
| 2024-12-02 | 8.432462 |
| 2024-12-03 | 8.478815 |
| 2024-12-04 | 8.410398 |
| 2024-12-05 | 8.451365 |
| 2024-12-06 | 8.614348 |
| 2024-12-07 | 8.418965 |
| 2024-12-08 | 8.406981 |
| 2024-12-09 | 8.404494 |
| 2024-12-10 | 8.397952 |
| 2024-12-11 | 8.435595 |
| 2024-12-12 | 8.54026 |
| 2024-12-13 | 8.533355 |
| 2024-12-14 | 8.64047 |
| 2024-12-15 | 8.65055 |
| 2024-12-16 | 8.632482 |
| 2024-12-17 | 8.645576 |
| 2024-12-18 | 8.619628 |
| 2024-12-19 | 8.623422 |
| 2024-12-20 | 8.642168 |
| 2024-12-21 | 8.643069 |
| 2024-12-22 | 8.644768 |
| 2024-12-23 | 8.633796 |
| 2024-12-24 | 8.590827 |
| 2024-12-25 | 8.523248 |
| 2024-12-26 | 8.576161 |
| 2024-12-27 | 8.541688 |
| 2024-12-28 | 8.62031 |
| 2024-12-29 | 8.587587 |
| 2024-12-30 | 8.614783 |
| 2024-12-31 | 8.609801 |
| 2025-01-01 | 8.591028 |
| 2025-01-02 | 8.594811 |
| 2025-01-03 | 8.593637 |
| 2025-01-04 | 8.56905 |
| 2025-01-05 | 8.593543 |
| 2025-01-06 | 8.58722 |
| 2025-01-07 | 8.448843 |
| 2025-01-08 | 8.565625 |
| 2025-01-09 | 8.575533 |
| 2025-01-10 | 8.567067 |
| 2025-01-11 | 8.599643 |
| 2025-01-12 | 8.610776 |
| 2025-01-13 | 8.597025 |
| 2025-01-14 | 8.625831 |
| 2025-01-15 | 8.646028 |
| 2025-01-16 | 8.607136 |
| 2025-01-17 | 8.632266 |
| 2025-01-18 | 8.642314 |
| 2025-01-19 | 8.628573 |
| 2025-01-20 | 8.654383 |
| 2025-01-21 | 8.646476 |
| 2025-01-22 | 8.585394 |
| 2025-01-23 | 8.564786 |
| 2025-01-24 | 8.542824 |
| 2025-01-25 | 8.411252 |
| 2025-01-26 | 8.415763 |
| 2025-01-27 | 8.420283 |
| 2025-01-28 | 8.391465 |
| 2025-01-29 | 8.394525 |
| 2025-01-30 | 8.400786 |
| 2025-01-31 | 8.383798 |
| 2025-02-01 | 8.399511 |
| 2025-02-02 | 8.410259 |
| 2025-02-03 | 8.38653 |
| 2025-02-04 | 8.385164 |
| 2025-02-05 | 8.416747 |
| 2025-02-06 | 8.376092 |
| 2025-02-07 | 8.333493 |
| 2025-02-08 | 8.220452 |
| 2025-02-09 | 8.238906 |
| 2025-02-10 | 8.214402 |
| 2025-02-11 | 8.193305 |
| 2025-02-12 | 8.178978 |
| 2025-02-13 | 8.169267 |
| 2025-02-14 | 8.112223 |
| 2025-02-15 | 7.94667 |
| 2025-02-16 | 7.986657 |
| 2025-02-17 | 8.102973 |
| 2025-02-18 | 8.025464 |
| 2025-02-19 | 8.028626 |
| 2025-02-20 | 8.022455 |
| 2025-02-21 | 8.032152 |
| 2025-02-22 | 8.094542 |
| 2025-02-23 | 8.132127 |
| 2025-02-24 | 8.122024 |
| 2025-02-25 | 8.03154 |
| 2025-02-26 | 7.981343 |
| 2025-02-27 | 8.034413 |
| 2025-02-28 | 8.040492 |
| 2025-03-01 | 7.989953 |
| 2025-03-02 | 8.000381 |
| 2025-03-03 | 8.012246 |
| 2025-03-04 | 8.010696 |
| 2025-03-05 | 8.009211 |
| 2025-03-06 | 7.953331 |
| 2025-03-07 | 8.036717 |
| 2025-03-08 | 7.935067 |
| 2025-03-09 | 7.844997 |
| 2025-03-10 | 7.918054 |
| 2025-03-11 | 7.84981 |
| 2025-03-12 | 7.822786 |
| 2025-03-13 | 7.857649 |
| 2025-03-14 | 7.949208 |
| 2025-03-15 | 7.985657 |
| 2025-03-16 | 7.962905 |
| 2025-03-17 | 7.991718 |
| 2025-03-18 | 7.940938 |
| 2025-03-19 | 7.933093 |
| 2025-03-20 | 7.996165 |
| 2025-03-21 | 7.988316 |
| 2025-03-22 | 7.961315 |
| 2025-03-23 | 7.986395 |
| 2025-03-25 | 7.956971 |
| 2025-03-26 | 7.951526 |
| 2025-03-27 | 7.916107 |
| 2025-03-28 | 7.915273 |
| 2025-03-29 | 7.991839 |
| 2025-03-30 | 7.963956 |
| 2025-03-31 | 8.033753 |
| 2025-04-01 | 8.012808 |
| 2025-04-02 | 7.967757 |
| 2025-04-03 | 7.942078 |
| 2025-04-04 | 7.940306 |
| 2025-04-05 | 8.093994 |
| 2025-04-06 | 8.079196 |
| 2025-04-07 | 8.042194 |
| 2025-04-08 | 8.257022 |
| 2025-04-09 | 8.227957 |
| 2025-04-10 | 8.310248 |
| 2025-04-11 | 8.286334 |
| 2025-04-12 | 8.377466 |
| 2025-04-13 | 8.424134 |
| 2025-04-14 | 8.391198 |
| 2025-04-15 | 8.436392 |
| 2025-04-16 | 8.452657 |
| 2025-04-17 | 8.685452 |
| 2025-04-18 | 8.664265 |
| 2025-04-19 | 8.659311 |
| 2025-04-20 | 8.736735 |
| 2025-04-21 | 8.668656 |
| 2025-04-22 | 8.659981 |
| 2025-04-23 | 8.629469 |
| 2025-04-24 | 8.699626 |
| 2025-04-25 | 8.695017 |
| 2025-04-26 | 8.699566 |
| 2025-04-27 | 8.730661 |
| 2025-04-28 | 8.713059 |
| 2025-04-29 | 8.744023 |
| 2025-04-30 | 8.684307 |
| 2025-05-01 | 8.721928 |
| 2025-05-02 | 8.728376 |
| 2025-05-03 | 8.751807 |
| 2025-05-04 | 8.78451 |
| 2025-05-05 | 8.781833 |
| 2025-05-06 | 8.795329 |
| 2025-05-08 | 8.749612 |
| 2025-05-09 | 8.784897 |
| 2025-05-10 | 8.774963 |
| 2025-05-11 | 8.773227 |
| 2025-05-12 | 8.774486 |
| 2025-05-13 | 8.709471 |
| 2025-05-14 | 8.644819 |
| 2025-05-15 | 8.645424 |
| 2025-05-17 | 8.65741 |
| 2025-05-18 | 8.66714 |
| 2025-05-19 | 8.66033 |
| 2025-05-20 | 8.668538 |
| 2025-05-21 | 8.701497 |
| 2025-05-22 | 8.64785 |
| 2025-05-23 | 8.597034 |
| 2025-05-24 | 8.669699 |
| 2025-05-25 | 8.65699 |
| 2025-05-26 | 8.668681 |
| 2025-05-27 | 8.678566 |
| 2025-05-28 | 8.684647 |
| 2025-05-29 | 8.667766 |
| 2025-05-30 | 8.620235 |
| 2025-05-31 | 8.661125 |
| 2025-06-01 | 8.655127 |
| 2025-06-02 | 8.66516 |
| 2025-06-03 | 8.683133 |
| 2025-06-04 | 8.685049 |
| 2025-06-05 | 8.64636 |
| 2025-06-06 | 8.620394 |
| 2025-06-07 | 8.618485 |
| 2025-06-08 | 8.650778 |
| 2025-06-09 | 8.631314 |
| 2025-06-10 | 8.580537 |
| 2025-06-11 | 8.560516 |
| 2025-06-12 | 8.629442 |
| 2025-06-13 | 8.651057 |
| 2025-06-14 | 8.657765 |
| 2025-06-15 | 8.682029 |
| 2025-06-16 | 8.6983 |
| 2025-06-17 | 8.690335 |
| 2025-06-18 | 8.736608 |
| 2025-06-19 | 8.742838 |
| 2025-06-20 | 8.752657 |
| 2025-06-21 | 8.758045 |
| 2025-06-22 | 8.808647 |
| 2025-06-23 | 8.793888 |
| 2025-06-24 | 8.75556 |
| 2025-06-25 | 8.729703 |
| 2025-06-26 | 8.769451 |
| 2025-06-27 | 8.725581 |
| 2025-06-28 | 8.706423 |
| 2025-06-29 | 8.742828 |
| 2025-06-30 | 8.733889 |
| 2025-07-01 | 8.745936 |
| 2025-07-02 | 8.730878 |
| 2025-07-03 | 8.729518 |
| 2025-07-04 | 8.696623 |
| 2025-07-05 | 8.690274 |
| 2025-07-06 | 8.68444 |
| 2025-07-07 | 8.67931 |
| 2025-07-08 | 8.662237 |
| 2025-07-09 | 8.658948 |
| 2025-07-10 | 8.657582 |
| 2025-07-11 | 8.62614 |
| 2025-07-12 | 8.702512 |
| 2025-07-13 | 8.663316 |
| 2025-07-14 | 8.701671 |
| 2025-07-15 | 8.705089 |
| 2025-07-16 | 8.702767 |
| 2025-07-17 | 8.76632 |
| 2025-07-18 | 8.863401 |
| 2025-07-19 | 8.81676 |
| 2025-07-20 | 8.837819 |
| 2025-07-21 | 8.822597 |
| 2025-07-22 | 8.769951 |
| 2025-07-23 | 8.876132 |
| 2025-07-24 | 8.915259 |
| 2025-07-25 | 8.971578 |
| 2025-07-26 | 8.989597 |
| 2025-07-27 | 8.960631 |
| 2025-07-28 | 8.99417 |
| 2025-07-29 | 8.950309 |
| 2025-07-30 | 8.923252 |
| 2025-07-31 | 8.899789 |
| 2025-08-01 | 8.866634 |
| 2025-08-02 | 8.933284 |
| 2025-08-03 | 8.937578 |
| 2025-08-04 | 8.893883 |
| 2025-08-05 | 8.937795 |
| 2025-08-06 | 8.854787 |
| 2025-08-07 | 8.833824 |
| 2025-08-08 | 8.837298 |
| 2025-08-09 | 8.867699 |
| 2025-08-10 | 8.869402 |
| 2025-08-11 | 8.854894 |
| 2025-08-12 | 8.893171 |
| 2025-08-13 | 8.823837 |
| 2025-08-14 | 8.746257 |
| 2025-08-15 | 8.750195 |
| 2025-08-16 | 8.766644 |
| 2025-08-17 | 8.753561 |
| 2025-08-18 | 8.777735 |
| 2025-08-19 | 8.717428 |
| 2025-08-20 | 8.705014 |
| 2025-08-21 | 8.674251 |
| 2025-08-22 | 8.640921 |
| 2025-08-23 | 8.585947 |
| 2025-08-24 | 8.591361 |
| 2025-08-25 | 8.663801 |
| 2025-08-26 | 8.591416 |
| 2025-08-27 | 8.531861 |
| 2025-08-28 | 8.542465 |
| 2025-08-29 | 8.545228 |
| 2025-08-30 | 8.548584 |
| 2025-08-31 | 8.564154 |
| 2025-09-01 | 8.564732 |
| 2025-09-02 | 8.568479 |
| 2025-09-03 | 8.556402 |
| 2025-09-04 | 8.526445 |
| 2025-09-05 | 8.547738 |
| 2025-09-06 | 8.455641 |
| 2025-09-07 | 8.473967 |
| 2025-09-08 | 8.481366 |
| 2025-09-09 | 8.416438 |
| 2025-09-10 | 8.454 |
| 2025-09-11 | 8.438937 |
| 2025-09-13 | 8.547465 |
| 2025-09-14 | 8.588844 |
| 2025-09-15 | 8.532235 |
| 2025-09-16 | 8.558664 |
| 2025-09-17 | 8.631468 |
| 2025-09-18 | 8.687665 |
| 2025-09-19 | 8.686731 |
| 2025-09-20 | 8.717727 |
| 2025-09-21 | 8.733024 |
| 2025-09-22 | 8.732412 |
| 2025-09-23 | 8.778951 |
| 2025-09-24 | 8.765604 |
| 2025-09-25 | 8.73523 |
| 2025-09-26 | 8.706301 |
| 2025-09-27 | 8.768571 |
| 2025-09-28 | 8.781859 |
| 2025-09-29 | 8.792301 |
| 2025-09-30 | 8.830923 |
| 2025-10-01 | 8.812715 |
| 2025-10-02 | 8.769998 |
| 2025-10-03 | 8.743049 |
| 2025-10-04 | 8.739038 |
| 2025-10-05 | 8.75616 |
| 2025-10-06 | 8.74975 |
| 2025-10-07 | 8.706354 |
| 2025-10-08 | 8.638631 |
| 2025-10-09 | 8.624911 |
| 2025-10-10 | 8.595824 |
| 2025-10-11 | 8.530413 |
| 2025-10-12 | 8.552879 |
| 2025-10-13 | 8.566055 |
| 2025-10-14 | 8.548733 |
| 2025-10-15 | 8.541589 |
| 2025-10-16 | 8.553376 |
| 2025-10-17 | 8.461873 |
| 2025-10-18 | 8.519237 |
| 2025-10-19 | 8.473355 |
| 2025-10-20 | 8.49609 |
| 2025-10-21 | 8.477087 |
| 2025-10-22 | 8.473122 |
| 2025-10-23 | 8.473608 |
| 2025-10-24 | 8.425542 |
| 2025-10-25 | 8.403463 |
| 2025-10-26 | 8.40353 |
| 2025-10-27 | 8.406595 |
| 2025-10-28 | 8.400541 |
| 2025-10-29 | 8.310474 |
| 2025-10-30 | 8.241001 |
| 2025-10-31 | 8.260907 |
| 2025-11-01 | 8.249277 |
| 2025-11-02 | 8.273091 |
| 2025-11-03 | 8.229698 |
| 2025-11-04 | 8.180781 |
| 2025-11-05 | 8.175781 |
| 2025-11-06 | 8.163956 |
| 2025-11-07 | 8.184757 |
| 2025-11-08 | 8.174606 |
| 2025-11-09 | 8.172316 |
| 2025-11-10 | 8.164087 |
| 2025-11-11 | 8.146665 |
| 2025-11-12 | 8.168125 |
| 2025-11-13 | 8.163483 |
| 2025-11-14 | 8.139123 |
| 2025-11-15 | 8.16612 |
| 2025-11-16 | 8.169756 |
| 2025-11-17 | 8.146278 |
| 2025-11-18 | 8.165615 |
| 2025-11-19 | 8.12494 |
| 2025-11-20 | 8.177739 |
| 2025-11-21 | 8.14274 |
| 2025-11-22 | 8.237559 |
| 2025-11-23 | 8.260887 |
| 2025-11-24 | 8.245674 |
| 2025-11-25 | 8.270076 |
| 2025-11-26 | 8.235507 |
| 2025-11-27 | 8.287717 |
| 2025-11-28 | 8.24232 |
| 2025-11-29 | 8.176185 |
| 2025-11-30 | 8.172136 |
| 2025-12-01 | 8.211769 |
| 2025-12-02 | 8.095808 |
| 2025-12-03 | 8.028184 |
| 2025-12-04 | 7.93079 |
| 2025-12-05 | 7.948364 |
| 2025-12-06 | 7.874214 |
| 2025-12-07 | 7.865016 |
| 2025-12-08 | 7.948846 |
| 2025-12-09 | 7.95907 |
| 2025-12-11 | 8.12308 |
| 2025-12-12 | 8.133524 |
| 2025-12-13 | 8.16109 |
| 2025-12-14 | 8.22065 |
| 2025-12-15 | 8.203765 |
| 2025-12-16 | 8.124112 |
| 2025-12-17 | 8.07918 |
| 2025-12-18 | 8.156843 |
| 2025-12-19 | 8.220303 |
| 2025-12-20 | 8.263343 |
| 2025-12-21 | 8.263317 |
| 2025-12-22 | 8.266487 |
| 2025-12-23 | 8.216854 |
| 2025-12-24 | 8.126133 |
| 2025-12-25 | 8.195102 |
| 2025-12-26 | 8.142114 |
| 2025-12-27 | 8.066473 |
| 2025-12-28 | 8.034226 |
| 2025-12-29 | 8.066483 |
| 2025-12-30 | 7.968226 |
| 2025-12-31 | 7.95825 |
| 2026-01-01 | 8.041625 |
| 2026-01-02 | 8.041238 |
| 2026-01-03 | 8.036524 |
| 2026-01-04 | 8.007263 |
| 2026-01-05 | 8.045241 |
| 2026-01-06 | 8.139523 |
| 2026-01-07 | 8.037982 |
| 2026-01-08 | 8.042471 |
| 2026-01-09 | 8.029947 |
| 2026-01-10 | 8.055532 |
| 2026-01-11 | 8.039256 |
| 2026-01-12 | 8.046472 |
| 2026-01-13 | 8.030964 |
| 2026-01-14 | 7.995613 |
| 2026-01-15 | 8.017181 |
| 2026-01-16 | 8.017988 |
| 2026-01-17 | 8.058645 |
| 2026-01-18 | 8.075039 |
| 2026-01-19 | 8.029968 |
| 2026-01-20 | 8.002409 |
| 2026-01-21 | 8.027054 |
| 2026-01-22 | 8.047723 |
| 2026-01-23 | 8.033287 |
| 2026-01-24 | 8.029024 |
| 2026-01-25 | 8.001622 |
| 2026-01-26 | 7.994472 |
| 2026-01-27 | 8.012108 |
| 2026-01-28 | 7.982592 |
| 2026-01-29 | 8.019627 |
| 2026-01-30 | 7.986835 |
| 2026-01-31 | 8.005479 |
| 2026-02-01 | 7.986026 |
| 2026-02-02 | 7.975365 |
| 2026-02-03 | 7.984371 |
| 2026-02-04 | 8.002649 |
| 2026-02-05 | 7.913427 |
| 2026-02-06 | 7.831826 |
| 2026-02-07 | 7.86338 |
| 2026-02-08 | 7.886195 |
| 2026-02-09 | 7.840323 |
| 2026-02-10 | 7.856446 |
| 2026-02-11 | 7.846222 |
| 2026-02-12 | 7.871819 |
| 2026-02-13 | 7.926332 |
| 2026-02-14 | 7.953075 |
| 2026-02-15 | 7.971006 |
| 2026-02-16 | 7.94436 |
| 2026-02-17 | 7.882731 |
| 2026-02-18 | 7.953108 |
| 2026-02-19 | 7.944335 |
| 2026-02-20 | 8.015145 |
| 2026-02-21 | 8.159722 |
| 2026-02-22 | 8.133359 |
| 2026-02-23 | 8.144071 |
| 2026-02-24 | 8.126262 |
| 2026-02-25 | 8.192318 |
| 2026-02-26 | 8.296484 |
| 2026-02-27 | 8.273394 |
| 2026-02-28 | 8.279471 |
| 2026-03-01 | 8.345073 |
| 2026-03-02 | 8.288513 |
| 2026-03-03 | 8.315997 |
| 2026-03-04 | 8.405575 |
| 2026-03-05 | 8.366833 |
| 2026-03-06 | 8.30075 |
| 2026-03-07 | 8.211122 |
| 2026-03-08 | 8.203127 |
| 2026-03-09 | 8.305299 |
| 2026-03-10 | 8.282731 |
| 2026-03-11 | 8.098925 |
| 2026-03-12 | 8.066271 |
| 2026-03-13 | 8.012862 |
| 2026-03-14 | 7.925519 |
| 2026-03-15 | 7.967444 |
| 2026-03-16 | 7.946253 |
| 2026-03-17 | 7.903409 |
| 2026-03-18 | 7.912029 |
| 2026-03-19 | 7.934031 |
| 2026-03-20 | 8.12736 |
| 2026-03-21 | 8.1545 |
| 2026-03-22 | 8.124442 |
| 2026-03-23 | 8.096726 |
| 2026-03-24 | 8.123018 |
| 2026-03-25 | 8.049852 |
| 2026-03-26 | 7.976343 |
| 2026-03-27 | 8.084683 |
| 2026-03-28 | 8.095266 |
| 2026-03-29 | 8.081635 |
| 2026-03-30 | 8.116598 |
| 2026-03-31 | 8.066475 |
| 2026-04-01 | 7.95745 |
| 2026-04-02 | 7.867506 |
| 2026-04-03 | 7.795842 |
| 2026-04-04 | 7.748866 |
| 2026-04-05 | 7.745475 |
| 2026-04-06 | 7.736302 |
| 2026-04-07 | 7.647921 |
| 2026-04-08 | 7.621255 |
| 2026-04-09 | 7.877973 |
| 2026-04-10 | 7.888398 |
| 2026-04-11 | 7.823408 |
| 2026-04-12 | 7.847866 |
| 2026-04-13 | 7.847866 |
| 2026-04-14 | 7.959572 |
| 2026-04-15 | 7.97173 |
| 2026-04-16 | 7.960972 |
| 2026-04-17 | 7.877255 |
| 2026-04-18 | 7.766067 |
| 2026-04-19 | 7.821241 |
| 2026-04-20 | 7.821108 |
| 2026-04-21 | 7.752122 |
| 2026-04-22 | 7.715456 |
| 2026-04-23 | 7.699769 |
| 2026-04-24 | 7.787578 |
| 2026-04-25 | 7.797475 |
| 2026-04-26 | 7.797475 |
| 2026-04-27 | 7.797475 |
| 2026-04-28 | 7.706573 |
| 2026-04-29 | 7.734526 |
| 2026-04-30 | 7.80337 |
| 2026-05-01 | 7.798922 |
| 2026-05-02 | 7.785846 |
| 2026-05-03 | 7.785846 |
| 2026-05-04 | 7.786638 |
| 2026-05-05 | 7.784539 |
| 2026-05-06 | 7.798741 |
| 2026-05-07 | 7.747304 |
| 2026-05-08 | 7.78748 |
| 2026-05-09 | 7.786339 |
| 2026-05-10 | 7.771726 |
| 2026-05-11 | 7.771726 |
| 2026-05-12 | 7.832767 |
| 2026-05-14 | 7.957113 |
| 2026-05-15 | 7.951348 |
| 2026-05-16 | 7.875042 |
| 2026-05-17 | 7.919478 |
| 2026-05-18 | 7.857614 |
| 2026-05-19 | 7.926743 |
| 2026-05-20 | 8.014132 |
| 2026-05-21 | 8.007668 |
| 2026-05-23 | 7.991781 |
| 2026-05-24 | 7.993403 |
| 2026-05-25 | 8.035311 |
| 2026-05-26 | 8.036086 |
| 2026-05-27 | 8.152379 |
| 2026-05-28 | 8.10299 |
| 2026-05-29 | 8.199254 |
| 2026-05-30 | 8.322638 |
| 2026-05-31 | 8.381595 |
| 2026-06-01 | 8.26542 |
| 2026-06-02 | 8.342814 |
| 2026-06-03 | 8.455951 |
| 2026-06-04 | 8.377321 |
| 2026-06-05 | 8.328971 |
| 2026-06-06 | 8.337175 |
| 2026-06-09 | 8.357617 |
| 2026-06-10 | 8.361399 |
| 2026-06-11 | 8.361304 |
| 2026-06-12 | 8.345816 |
| 2026-06-13 | 8.345142 |
| 2026-06-14 | 8.332536 |
| 2026-06-15 | 8.335445 |
| 2026-06-16 | 8.354915 |
| 2026-06-17 | 8.327089 |
| 2026-06-18 | 8.338647 |
| 2026-06-19 | 8.342901 |
| 2026-06-20 | 8.352492 |
| 2026-06-21 | 8.349038 |
| 2026-06-22 | 8.347428 |
| 2026-06-23 | 8.32104 |
| 2026-06-24 | 8.281282 |
| 2026-06-25 | 8.310018 |
| 2026-06-26 | 8.224835 |
| 2026-06-27 | 8.234845 |
| 2026-06-28 | 8.165396 |
| 2026-06-29 | 8.261853 |
| 2026-06-30 | 8.128362 |
| 2026-07-01 | 8.030821 |
| 2026-07-02 | 8.064578 |
| 2026-07-03 | 8.000536 |
| 2026-07-04 | 7.970019 |
| 2026-07-05 | 8.011942 |
| 2026-07-06 | 7.97659 |
| 2026-07-07 | 7.997478 |
| 2026-07-08 | 7.949282 |
| 2026-07-09 | 7.972106 |
| 2026-07-10 | 7.951205 |
| 2026-07-11 | 8.096298 |
| 2026-07-12 | 8.044935 |
| 2026-07-13 | 8.058665 |
| 2026-07-14 | 8.07782 |
| 2026-07-15 | 8.020625 |
| 2026-07-16 | 8.073567 |
| 2026-07-17 | 8.037781 |
| 2026-07-18 | 8.049726 |
| 2026-07-19 | 8.049827 |
| 2026-07-20 | 8.046031 |
| 2026-07-21 | 8.056903 |
| 2026-07-22 | 8.013254 |
| 2026-07-23 | 8.012706 |
| 2026-07-24 | 8.023207 |
| 2026-07-25 | 8.176804 |
| 2026-07-26 | 8.170373 |
| 2026-07-27 | 8.164971 |
| 2026-07-28 | 8.148098 |
| 2026-07-29 | 8.210796 |
| 2026-07-30 | 8.193161 |
| 2026-07-31 | 8.181567 |
| 2026-08-01 | 8.147478 |
| 2026-08-02 | 8.153743 |
| 2026-08-03 | 8.145421 |
| 2026-08-04 | 8.170157 |
| 2026-08-05 | 8.088188 |
| 2026-08-06 | 8.0677 |
| 2026-08-07 | 8.037783 |
| 2026-08-08 | 8.04142 |
| 2026-08-09 | 8.059846 |
| 2026-08-10 | 8.046194 |
| 2026-08-11 | 7.999235 |
| 2026-08-12 | 7.994878 |
| 2026-08-13 | 7.965122 |
| 2026-08-14 | 7.954519 |
| 2026-08-15 | 7.930697 |
| 2026-08-16 | 7.918699 |
| 2026-08-17 | 7.932109 |
| 2026-08-18 | 7.859548 |
| 2026-08-20 | 7.898158 |
| 2026-08-21 | 7.81174 |
| 2026-08-22 | 7.806984 |
| 2026-08-23 | 7.802351 |
| 2026-08-24 | 7.827693 |
| 2026-08-25 | 7.809075 |
| 2026-08-26 | 7.841823 |
| 2026-08-27 | 7.932952 |
| 2026-08-28 | 7.882339 |
| 2026-08-29 | 7.924283 |
| 2026-08-30 | 7.911879 |
| 2026-08-31 | 7.890406 |
| 2026-09-01 | 7.83426 |
| 2026-09-02 | 7.787234 |
| 2026-09-03 | 7.757097 |
| 2026-09-04 | 7.697238 |
| 2026-09-05 | 7.701177 |
| 2026-09-06 | 7.727246 |
| 2026-09-07 | 7.699779 |
| 2026-09-08 | 7.670148 |
| 2026-09-09 | 7.706914 |
| 2026-09-10 | 7.752556 |
| 2026-09-11 | 7.653148 |
| 2026-09-12 | 7.629047 |
| 2026-09-13 | 7.628632 |
| 2026-09-14 | 7.654117 |
| 2026-09-15 | 7.633215 |
| 2026-09-16 | 7.605838 |
| 2026-09-17 | 7.618262 |
| 2026-09-18 | 7.52037 |
| 2026-09-19 | 7.576851 |
| 2026-09-20 | 7.574039 |
| 2026-09-21 | 7.590389 |
| 2026-09-22 | 7.594177 |
| 2026-09-23 | 7.524042 |
| 2026-09-24 | 7.467409 |
| 2026-09-25 | 7.439569 |
| 2026-09-26 | 7.444355 |
| 2026-09-27 | 7.437718 |
| 2026-09-28 | 7.44646 |
| 2026-09-30 | 7.392193 |
| 2026-10-02 | 7.366648 |
| 2026-10-03 | 7.474456 |
| 2026-10-05 | 7.492701 |
| 2026-10-06 | 7.596704 |
| 2026-10-07 | 7.480856 |
| 2026-10-08 | 7.424679 |
| 2026-10-09 | 7.369279 |
| 2026-10-10 | 7.404413 |
| 2026-10-11 | 7.418843 |
| 2026-10-12 | 7.440542 |
| 2026-10-13 | 7.341125 |
| 2026-10-14 | 7.326914 |
| 2026-10-15 | 7.374537 |
| 2026-10-16 | 7.39008 |
High
8.9942
Low
7.3269
Average
8.2469
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/KZT API questions
How do I get the DOP/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/KZT rate in rates.KZT.
How far back does DOP/KZT historical data go?
Daily DOP/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.