DOP to KYD exchange rate API
Dominican Peso to Cayman Islands Dollar · quoted 2026-10-14
0.01356
▼ +0.49% over 2Y
1 DOP = 0.01356 KYD · 1 KYD = 73.7518 DOP · Get this rate via the API
1 DOP buys 0.01356 KYD as of 2026-10-14, so 1 KYD buys 73.7518 DOP. Over the last 2 years, DOP/KYD traded between 0.01276 and 0.01434, averaged 0.01361 and fell 0.49%. The API holds daily DOP/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-14 | 0.013626 |
| 2024-10-15 | 0.013641 |
| 2024-10-16 | 0.013632 |
| 2024-10-17 | 0.013609 |
| 2024-10-18 | 0.013603 |
| 2024-10-19 | 0.013582 |
| 2024-10-20 | 0.01363 |
| 2024-10-21 | 0.013667 |
| 2024-10-22 | 0.013631 |
| 2024-10-23 | 0.013618 |
| 2024-10-24 | 0.013622 |
| 2024-10-25 | 0.01366 |
| 2024-10-26 | 0.013612 |
| 2024-10-27 | 0.013625 |
| 2024-10-28 | 0.013707 |
| 2024-10-29 | 0.013685 |
| 2024-10-30 | 0.013756 |
| 2024-10-31 | 0.013673 |
| 2024-11-01 | 0.013664 |
| 2024-11-02 | 0.013598 |
| 2024-11-03 | 0.013621 |
| 2024-11-04 | 0.013747 |
| 2024-11-05 | 0.013724 |
| 2024-11-06 | 0.013706 |
| 2024-11-07 | 0.013677 |
| 2024-11-08 | 0.013685 |
| 2024-11-09 | 0.013568 |
| 2024-11-10 | 0.013616 |
| 2024-11-11 | 0.013627 |
| 2024-11-12 | 0.013649 |
| 2024-11-13 | 0.013685 |
| 2024-11-14 | 0.013679 |
| 2024-11-15 | 0.013664 |
| 2024-11-16 | 0.013581 |
| 2024-11-17 | 0.013619 |
| 2024-11-18 | 0.013669 |
| 2024-11-19 | 0.013678 |
| 2024-11-20 | 0.013685 |
| 2024-11-21 | 0.013692 |
| 2024-11-22 | 0.013689 |
| 2024-11-23 | 0.013581 |
| 2024-11-24 | 0.013614 |
| 2024-11-25 | 0.013681 |
| 2024-11-26 | 0.013683 |
| 2024-11-27 | 0.013657 |
| 2024-11-28 | 0.013645 |
| 2024-11-29 | 0.013665 |
| 2024-11-30 | 0.01358 |
| 2024-12-01 | 0.013587 |
| 2024-12-02 | 0.013683 |
| 2024-12-03 | 0.013682 |
| 2024-12-04 | 0.013681 |
| 2024-12-05 | 0.013652 |
| 2024-12-06 | 0.013623 |
| 2024-12-07 | 0.013587 |
| 2024-12-08 | 0.013547 |
| 2024-12-09 | 0.013677 |
| 2024-12-10 | 0.013611 |
| 2024-12-11 | 0.013652 |
| 2024-12-12 | 0.013609 |
| 2024-12-13 | 0.013652 |
| 2024-12-14 | 0.013518 |
| 2024-12-15 | 0.013517 |
| 2024-12-16 | 0.013611 |
| 2024-12-17 | 0.013633 |
| 2024-12-18 | 0.013637 |
| 2024-12-19 | 0.013607 |
| 2024-12-20 | 0.01364 |
| 2024-12-21 | 0.013505 |
| 2024-12-22 | 0.013516 |
| 2024-12-23 | 0.013616 |
| 2024-12-24 | 0.013633 |
| 2024-12-25 | 0.013615 |
| 2024-12-26 | 0.013615 |
| 2024-12-27 | 0.013625 |
| 2024-12-28 | 0.013508 |
| 2024-12-29 | 0.013475 |
| 2024-12-30 | 0.013599 |
| 2024-12-31 | 0.013546 |
| 2025-01-01 | 0.013536 |
| 2025-01-02 | 0.013507 |
| 2025-01-03 | 0.013536 |
| 2025-01-04 | 0.013387 |
| 2025-01-05 | 0.013425 |
| 2025-01-06 | 0.013532 |
| 2025-01-07 | 0.013273 |
| 2025-01-08 | 0.013457 |
| 2025-01-09 | 0.013436 |
| 2025-01-10 | 0.013442 |
| 2025-01-11 | 0.01337 |
| 2025-01-12 | 0.013396 |
| 2025-01-13 | 0.013455 |
| 2025-01-14 | 0.013463 |
| 2025-01-15 | 0.01353 |
| 2025-01-16 | 0.013429 |
| 2025-01-17 | 0.013464 |
| 2025-01-18 | 0.013359 |
| 2025-01-19 | 0.013344 |
| 2025-01-20 | 0.013379 |
| 2025-01-21 | 0.013493 |
| 2025-01-22 | 0.013435 |
| 2025-01-23 | 0.013462 |
| 2025-01-24 | 0.013472 |
| 2025-01-25 | 0.013314 |
| 2025-01-26 | 0.013329 |
| 2025-01-27 | 0.013446 |
| 2025-01-28 | 0.013431 |
| 2025-01-29 | 0.013425 |
| 2025-01-30 | 0.01343 |
| 2025-01-31 | 0.013355 |
| 2025-02-01 | 0.013281 |
| 2025-02-02 | 0.013305 |
| 2025-02-03 | 0.013362 |
| 2025-02-04 | 0.013318 |
| 2025-02-05 | 0.013344 |
| 2025-02-06 | 0.013315 |
| 2025-02-07 | 0.0133 |
| 2025-02-08 | 0.013206 |
| 2025-02-09 | 0.013234 |
| 2025-02-10 | 0.013167 |
| 2025-02-11 | 0.01329 |
| 2025-02-12 | 0.013304 |
| 2025-02-13 | 0.01328 |
| 2025-02-14 | 0.013289 |
| 2025-02-15 | 0.013166 |
| 2025-02-16 | 0.013192 |
| 2025-02-17 | 0.013333 |
| 2025-02-18 | 0.013327 |
| 2025-02-19 | 0.013335 |
| 2025-02-20 | 0.01326 |
| 2025-02-21 | 0.013221 |
| 2025-02-22 | 0.013149 |
| 2025-02-23 | 0.013193 |
| 2025-02-24 | 0.013259 |
| 2025-02-25 | 0.013257 |
| 2025-02-26 | 0.013333 |
| 2025-02-27 | 0.013239 |
| 2025-02-28 | 0.013229 |
| 2025-03-01 | 0.013145 |
| 2025-03-02 | 0.01317 |
| 2025-03-03 | 0.013243 |
| 2025-03-04 | 0.013258 |
| 2025-03-05 | 0.013259 |
| 2025-03-06 | 0.013239 |
| 2025-03-07 | 0.013352 |
| 2025-03-08 | 0.013268 |
| 2025-03-09 | 0.013321 |
| 2025-03-10 | 0.013316 |
| 2025-03-11 | 0.013206 |
| 2025-03-12 | 0.013272 |
| 2025-03-13 | 0.013289 |
| 2025-03-14 | 0.013263 |
| 2025-03-15 | 0.013072 |
| 2025-03-16 | 0.013256 |
| 2025-03-17 | 0.013249 |
| 2025-03-18 | 0.013205 |
| 2025-03-19 | 0.013218 |
| 2025-03-20 | 0.013194 |
| 2025-03-21 | 0.013197 |
| 2025-03-22 | 0.012981 |
| 2025-03-23 | 0.013228 |
| 2025-03-25 | 0.01314 |
| 2025-03-26 | 0.013137 |
| 2025-03-27 | 0.013145 |
| 2025-03-28 | 0.013148 |
| 2025-03-29 | 0.013007 |
| 2025-03-30 | 0.012968 |
| 2025-03-31 | 0.013075 |
| 2025-04-01 | 0.013168 |
| 2025-04-02 | 0.013156 |
| 2025-04-03 | 0.013103 |
| 2025-04-04 | 0.013168 |
| 2025-04-05 | 0.013023 |
| 2025-04-06 | 0.013059 |
| 2025-04-07 | 0.013174 |
| 2025-04-08 | 0.013141 |
| 2025-04-09 | 0.013141 |
| 2025-04-10 | 0.013237 |
| 2025-04-11 | 0.013312 |
| 2025-04-12 | 0.013251 |
| 2025-04-13 | 0.013371 |
| 2025-04-14 | 0.013472 |
| 2025-04-15 | 0.013551 |
| 2025-04-16 | 0.013526 |
| 2025-04-17 | 0.013778 |
| 2025-04-18 | 0.013722 |
| 2025-04-19 | 0.013728 |
| 2025-04-20 | 0.013734 |
| 2025-04-21 | 0.01378 |
| 2025-04-22 | 0.013849 |
| 2025-04-23 | 0.013872 |
| 2025-04-24 | 0.013957 |
| 2025-04-25 | 0.01398 |
| 2025-04-26 | 0.013863 |
| 2025-04-27 | 0.013906 |
| 2025-04-28 | 0.014039 |
| 2025-04-29 | 0.014161 |
| 2025-04-30 | 0.014118 |
| 2025-05-01 | 0.014089 |
| 2025-05-02 | 0.014078 |
| 2025-05-03 | 0.013914 |
| 2025-05-04 | 0.013951 |
| 2025-05-05 | 0.014093 |
| 2025-05-06 | 0.014121 |
| 2025-05-08 | 0.01414 |
| 2025-05-09 | 0.014136 |
| 2025-05-10 | 0.013998 |
| 2025-05-11 | 0.013945 |
| 2025-05-12 | 0.014138 |
| 2025-05-13 | 0.014142 |
| 2025-05-14 | 0.014133 |
| 2025-05-15 | 0.014139 |
| 2025-05-17 | 0.013934 |
| 2025-05-18 | 0.013951 |
| 2025-05-19 | 0.014075 |
| 2025-05-20 | 0.014065 |
| 2025-05-21 | 0.014115 |
| 2025-05-22 | 0.014083 |
| 2025-05-23 | 0.014083 |
| 2025-05-24 | 0.013896 |
| 2025-05-25 | 0.013889 |
| 2025-05-26 | 0.014084 |
| 2025-05-27 | 0.014127 |
| 2025-05-28 | 0.014112 |
| 2025-05-29 | 0.01406 |
| 2025-05-30 | 0.01409 |
| 2025-05-31 | 0.013932 |
| 2025-06-01 | 0.013898 |
| 2025-06-02 | 0.014117 |
| 2025-06-03 | 0.014068 |
| 2025-06-04 | 0.014086 |
| 2025-06-05 | 0.014096 |
| 2025-06-06 | 0.01404 |
| 2025-06-07 | 0.013854 |
| 2025-06-08 | 0.013908 |
| 2025-06-09 | 0.014032 |
| 2025-06-10 | 0.014006 |
| 2025-06-11 | 0.014 |
| 2025-06-12 | 0.013998 |
| 2025-06-13 | 0.014051 |
| 2025-06-14 | 0.013862 |
| 2025-06-15 | 0.013901 |
| 2025-06-16 | 0.014097 |
| 2025-06-17 | 0.014037 |
| 2025-06-18 | 0.014025 |
| 2025-06-19 | 0.013983 |
| 2025-06-20 | 0.01402 |
| 2025-06-21 | 0.013823 |
| 2025-06-22 | 0.013863 |
| 2025-06-23 | 0.014009 |
| 2025-06-24 | 0.01395 |
| 2025-06-25 | 0.01397 |
| 2025-06-26 | 0.014044 |
| 2025-06-27 | 0.013993 |
| 2025-06-28 | 0.013809 |
| 2025-06-29 | 0.013781 |
| 2025-06-30 | 0.013964 |
| 2025-07-01 | 0.013959 |
| 2025-07-02 | 0.013968 |
| 2025-07-03 | 0.013989 |
| 2025-07-04 | 0.013894 |
| 2025-07-05 | 0.01372 |
| 2025-07-06 | 0.013711 |
| 2025-07-07 | 0.013858 |
| 2025-07-08 | 0.013832 |
| 2025-07-09 | 0.013852 |
| 2025-07-10 | 0.013865 |
| 2025-07-11 | 0.013818 |
| 2025-07-12 | 0.013636 |
| 2025-07-13 | 0.013609 |
| 2025-07-14 | 0.013811 |
| 2025-07-15 | 0.013789 |
| 2025-07-16 | 0.013759 |
| 2025-07-17 | 0.013768 |
| 2025-07-18 | 0.013794 |
| 2025-07-19 | 0.013594 |
| 2025-07-20 | 0.01359 |
| 2025-07-21 | 0.013746 |
| 2025-07-22 | 0.013737 |
| 2025-07-23 | 0.013781 |
| 2025-07-24 | 0.013751 |
| 2025-07-25 | 0.013702 |
| 2025-07-26 | 0.013547 |
| 2025-07-27 | 0.013489 |
| 2025-07-28 | 0.013706 |
| 2025-07-29 | 0.013721 |
| 2025-07-30 | 0.013614 |
| 2025-07-31 | 0.013634 |
| 2025-08-01 | 0.013634 |
| 2025-08-02 | 0.01349 |
| 2025-08-03 | 0.013496 |
| 2025-08-04 | 0.013649 |
| 2025-08-05 | 0.013719 |
| 2025-08-06 | 0.013663 |
| 2025-08-07 | 0.013655 |
| 2025-08-08 | 0.013597 |
| 2025-08-09 | 0.013451 |
| 2025-08-10 | 0.013426 |
| 2025-08-11 | 0.013629 |
| 2025-08-12 | 0.013554 |
| 2025-08-13 | 0.013556 |
| 2025-08-14 | 0.013488 |
| 2025-08-15 | 0.013488 |
| 2025-08-16 | 0.013482 |
| 2025-08-17 | 0.013274 |
| 2025-08-18 | 0.013488 |
| 2025-08-19 | 0.013447 |
| 2025-08-20 | 0.013431 |
| 2025-08-21 | 0.013358 |
| 2025-08-22 | 0.013361 |
| 2025-08-23 | 0.013292 |
| 2025-08-24 | 0.013124 |
| 2025-08-25 | 0.013416 |
| 2025-08-26 | 0.013336 |
| 2025-08-27 | 0.013208 |
| 2025-08-28 | 0.013185 |
| 2025-08-29 | 0.013192 |
| 2025-08-30 | 0.013213 |
| 2025-08-31 | 0.013071 |
| 2025-09-01 | 0.013229 |
| 2025-09-02 | 0.013225 |
| 2025-09-03 | 0.013149 |
| 2025-09-04 | 0.013097 |
| 2025-09-05 | 0.013171 |
| 2025-09-06 | 0.013123 |
| 2025-09-07 | 0.012959 |
| 2025-09-08 | 0.013136 |
| 2025-09-09 | 0.013061 |
| 2025-09-10 | 0.013072 |
| 2025-09-11 | 0.013033 |
| 2025-09-13 | 0.013157 |
| 2025-09-14 | 0.013037 |
| 2025-09-15 | 0.013112 |
| 2025-09-16 | 0.01316 |
| 2025-09-17 | 0.01329 |
| 2025-09-18 | 0.013301 |
| 2025-09-19 | 0.013353 |
| 2025-09-20 | 0.013377 |
| 2025-09-21 | 0.013228 |
| 2025-09-22 | 0.013394 |
| 2025-09-23 | 0.013439 |
| 2025-09-24 | 0.013394 |
| 2025-09-25 | 0.013359 |
| 2025-09-26 | 0.013301 |
| 2025-09-27 | 0.013348 |
| 2025-09-28 | 0.013234 |
| 2025-09-29 | 0.013436 |
| 2025-09-30 | 0.013387 |
| 2025-10-01 | 0.013347 |
| 2025-10-02 | 0.013324 |
| 2025-10-03 | 0.013288 |
| 2025-10-04 | 0.013304 |
| 2025-10-05 | 0.013128 |
| 2025-10-06 | 0.013287 |
| 2025-10-07 | 0.013317 |
| 2025-10-08 | 0.013265 |
| 2025-10-09 | 0.013273 |
| 2025-10-10 | 0.013216 |
| 2025-10-11 | 0.0132 |
| 2025-10-12 | 0.013036 |
| 2025-10-13 | 0.013228 |
| 2025-10-14 | 0.013207 |
| 2025-10-15 | 0.013201 |
| 2025-10-16 | 0.013166 |
| 2025-10-17 | 0.013115 |
| 2025-10-18 | 0.013162 |
| 2025-10-19 | 0.012944 |
| 2025-10-20 | 0.013091 |
| 2025-10-21 | 0.013039 |
| 2025-10-22 | 0.013066 |
| 2025-10-23 | 0.013076 |
| 2025-10-24 | 0.013048 |
| 2025-10-25 | 0.013006 |
| 2025-10-26 | 0.012837 |
| 2025-10-27 | 0.012991 |
| 2025-10-28 | 0.012997 |
| 2025-10-29 | 0.012957 |
| 2025-10-30 | 0.01296 |
| 2025-10-31 | 0.012935 |
| 2025-11-01 | 0.012971 |
| 2025-11-02 | 0.012864 |
| 2025-11-03 | 0.012903 |
| 2025-11-04 | 0.012911 |
| 2025-11-05 | 0.01293 |
| 2025-11-06 | 0.012912 |
| 2025-11-07 | 0.012893 |
| 2025-11-08 | 0.012957 |
| 2025-11-09 | 0.012756 |
| 2025-11-10 | 0.012929 |
| 2025-11-11 | 0.012898 |
| 2025-11-12 | 0.012911 |
| 2025-11-13 | 0.01292 |
| 2025-11-14 | 0.012911 |
| 2025-11-15 | 0.012956 |
| 2025-11-16 | 0.012825 |
| 2025-11-17 | 0.01292 |
| 2025-11-18 | 0.012971 |
| 2025-11-19 | 0.012991 |
| 2025-11-20 | 0.013075 |
| 2025-11-21 | 0.013044 |
| 2025-11-22 | 0.013167 |
| 2025-11-23 | 0.013058 |
| 2025-11-24 | 0.01318 |
| 2025-11-25 | 0.013185 |
| 2025-11-26 | 0.013241 |
| 2025-11-27 | 0.013286 |
| 2025-11-28 | 0.013277 |
| 2025-11-29 | 0.013245 |
| 2025-11-30 | 0.01308 |
| 2025-12-01 | 0.013312 |
| 2025-12-02 | 0.013169 |
| 2025-12-03 | 0.01315 |
| 2025-12-04 | 0.013111 |
| 2025-12-05 | 0.013027 |
| 2025-12-06 | 0.012952 |
| 2025-12-07 | 0.01285 |
| 2025-12-08 | 0.013006 |
| 2025-12-09 | 0.012955 |
| 2025-12-11 | 0.012974 |
| 2025-12-12 | 0.013011 |
| 2025-12-13 | 0.013005 |
| 2025-12-14 | 0.012923 |
| 2025-12-15 | 0.013088 |
| 2025-12-16 | 0.013094 |
| 2025-12-17 | 0.013026 |
| 2025-12-18 | 0.013182 |
| 2025-12-19 | 0.013245 |
| 2025-12-20 | 0.013288 |
| 2025-12-21 | 0.013109 |
| 2025-12-22 | 0.013276 |
| 2025-12-23 | 0.013266 |
| 2025-12-24 | 0.013269 |
| 2025-12-25 | 0.013267 |
| 2025-12-26 | 0.013265 |
| 2025-12-27 | 0.013276 |
| 2025-12-28 | 0.013074 |
| 2025-12-29 | 0.013263 |
| 2025-12-30 | 0.013209 |
| 2025-12-31 | 0.013164 |
| 2026-01-01 | 0.013182 |
| 2026-01-02 | 0.01315 |
| 2026-01-03 | 0.01319 |
| 2026-01-04 | 0.012983 |
| 2026-01-05 | 0.013163 |
| 2026-01-06 | 0.013157 |
| 2026-01-07 | 0.013087 |
| 2026-01-08 | 0.013069 |
| 2026-01-09 | 0.013087 |
| 2026-01-10 | 0.013128 |
| 2026-01-11 | 0.012969 |
| 2026-01-12 | 0.013094 |
| 2026-01-13 | 0.01307 |
| 2026-01-14 | 0.013005 |
| 2026-01-15 | 0.013054 |
| 2026-01-16 | 0.013005 |
| 2026-01-17 | 0.013114 |
| 2026-01-18 | 0.012988 |
| 2026-01-19 | 0.013053 |
| 2026-01-20 | 0.013053 |
| 2026-01-21 | 0.013134 |
| 2026-01-22 | 0.013153 |
| 2026-01-23 | 0.013181 |
| 2026-01-24 | 0.013217 |
| 2026-01-25 | 0.013084 |
| 2026-01-26 | 0.013267 |
| 2026-01-27 | 0.013217 |
| 2026-01-28 | 0.013179 |
| 2026-01-29 | 0.013221 |
| 2026-01-30 | 0.013203 |
| 2026-01-31 | 0.013204 |
| 2026-02-01 | 0.013049 |
| 2026-02-02 | 0.013141 |
| 2026-02-03 | 0.013168 |
| 2026-02-04 | 0.013235 |
| 2026-02-05 | 0.0132 |
| 2026-02-06 | 0.01317 |
| 2026-02-07 | 0.013227 |
| 2026-02-08 | 0.01314 |
| 2026-02-09 | 0.013189 |
| 2026-02-10 | 0.013209 |
| 2026-02-11 | 0.013262 |
| 2026-02-12 | 0.013295 |
| 2026-02-13 | 0.013326 |
| 2026-02-14 | 0.013363 |
| 2026-02-15 | 0.013293 |
| 2026-02-16 | 0.013356 |
| 2026-02-17 | 0.013338 |
| 2026-02-18 | 0.013491 |
| 2026-02-19 | 0.013481 |
| 2026-02-20 | 0.013489 |
| 2026-02-21 | 0.013604 |
| 2026-02-22 | 0.013521 |
| 2026-02-23 | 0.013578 |
| 2026-02-24 | 0.013549 |
| 2026-02-25 | 0.013607 |
| 2026-02-26 | 0.013735 |
| 2026-02-27 | 0.013775 |
| 2026-02-28 | 0.013809 |
| 2026-03-01 | 0.013842 |
| 2026-03-02 | 0.01379 |
| 2026-03-03 | 0.013823 |
| 2026-03-04 | 0.013967 |
| 2026-03-05 | 0.014011 |
| 2026-03-06 | 0.01398 |
| 2026-03-07 | 0.013824 |
| 2026-03-08 | 0.013619 |
| 2026-03-09 | 0.013898 |
| 2026-03-10 | 0.013854 |
| 2026-03-11 | 0.013783 |
| 2026-03-12 | 0.013643 |
| 2026-03-13 | 0.013578 |
| 2026-03-14 | 0.013393 |
| 2026-03-15 | 0.013336 |
| 2026-03-16 | 0.013455 |
| 2026-03-17 | 0.01361 |
| 2026-03-18 | 0.013683 |
| 2026-03-19 | 0.013643 |
| 2026-03-20 | 0.01412 |
| 2026-03-21 | 0.014101 |
| 2026-03-22 | 0.01385 |
| 2026-03-23 | 0.013957 |
| 2026-03-24 | 0.01403 |
| 2026-03-25 | 0.013856 |
| 2026-03-26 | 0.013755 |
| 2026-03-27 | 0.013936 |
| 2026-03-28 | 0.013954 |
| 2026-03-29 | 0.013729 |
| 2026-03-30 | 0.013954 |
| 2026-03-31 | 0.013932 |
| 2026-04-01 | 0.013839 |
| 2026-04-02 | 0.013765 |
| 2026-04-03 | 0.013711 |
| 2026-04-04 | 0.013676 |
| 2026-04-05 | 0.013517 |
| 2026-04-06 | 0.013674 |
| 2026-04-07 | 0.013673 |
| 2026-04-08 | 0.013694 |
| 2026-04-09 | 0.01373 |
| 2026-04-10 | 0.013785 |
| 2026-04-11 | 0.013796 |
| 2026-04-12 | 0.013839 |
| 2026-04-13 | 0.013839 |
| 2026-04-14 | 0.013957 |
| 2026-04-15 | 0.013982 |
| 2026-04-16 | 0.013983 |
| 2026-04-17 | 0.013917 |
| 2026-04-18 | 0.013802 |
| 2026-04-19 | 0.0139 |
| 2026-04-20 | 0.0139 |
| 2026-04-21 | 0.01385 |
| 2026-04-22 | 0.013847 |
| 2026-04-23 | 0.013847 |
| 2026-04-24 | 0.01397 |
| 2026-04-25 | 0.013988 |
| 2026-04-26 | 0.013988 |
| 2026-04-27 | 0.013988 |
| 2026-04-28 | 0.014018 |
| 2026-04-29 | 0.014062 |
| 2026-04-30 | 0.014039 |
| 2026-05-01 | 0.014031 |
| 2026-05-02 | 0.014008 |
| 2026-05-03 | 0.014008 |
| 2026-05-04 | 0.014009 |
| 2026-05-05 | 0.013985 |
| 2026-05-06 | 0.013985 |
| 2026-05-07 | 0.013941 |
| 2026-05-08 | 0.014013 |
| 2026-05-09 | 0.014041 |
| 2026-05-10 | 0.014013 |
| 2026-05-11 | 0.014013 |
| 2026-05-12 | 0.014044 |
| 2026-05-14 | 0.014093 |
| 2026-05-15 | 0.013998 |
| 2026-05-16 | 0.013966 |
| 2026-05-17 | 0.013841 |
| 2026-05-18 | 0.013948 |
| 2026-05-19 | 0.01405 |
| 2026-05-20 | 0.014097 |
| 2026-05-21 | 0.014124 |
| 2026-05-23 | 0.014122 |
| 2026-05-24 | 0.013905 |
| 2026-05-25 | 0.014098 |
| 2026-05-26 | 0.01409 |
| 2026-05-27 | 0.014107 |
| 2026-05-28 | 0.014059 |
| 2026-05-29 | 0.014063 |
| 2026-05-30 | 0.014189 |
| 2026-05-31 | 0.014124 |
| 2026-06-01 | 0.014158 |
| 2026-06-02 | 0.014229 |
| 2026-06-03 | 0.01433 |
| 2026-06-04 | 0.014254 |
| 2026-06-05 | 0.01427 |
| 2026-06-06 | 0.014287 |
| 2026-06-09 | 0.01431 |
| 2026-06-10 | 0.014251 |
| 2026-06-11 | 0.014249 |
| 2026-06-12 | 0.014235 |
| 2026-06-13 | 0.014191 |
| 2026-06-14 | 0.013984 |
| 2026-06-15 | 0.014141 |
| 2026-06-16 | 0.014157 |
| 2026-06-17 | 0.014197 |
| 2026-06-18 | 0.014201 |
| 2026-06-19 | 0.014221 |
| 2026-06-20 | 0.014274 |
| 2026-06-21 | 0.014057 |
| 2026-06-22 | 0.014218 |
| 2026-06-23 | 0.01414 |
| 2026-06-24 | 0.014151 |
| 2026-06-25 | 0.014207 |
| 2026-06-26 | 0.014083 |
| 2026-06-27 | 0.014158 |
| 2026-06-28 | 0.013873 |
| 2026-06-29 | 0.014111 |
| 2026-06-30 | 0.013929 |
| 2026-07-01 | 0.013961 |
| 2026-07-02 | 0.014022 |
| 2026-07-03 | 0.013982 |
| 2026-07-04 | 0.014045 |
| 2026-07-05 | 0.013901 |
| 2026-07-06 | 0.014036 |
| 2026-07-07 | 0.014082 |
| 2026-07-08 | 0.01405 |
| 2026-07-09 | 0.014142 |
| 2026-07-10 | 0.014165 |
| 2026-07-11 | 0.014184 |
| 2026-07-12 | 0.014012 |
| 2026-07-13 | 0.014125 |
| 2026-07-14 | 0.014112 |
| 2026-07-15 | 0.01422 |
| 2026-07-16 | 0.014297 |
| 2026-07-17 | 0.014187 |
| 2026-07-18 | 0.014206 |
| 2026-07-19 | 0.014033 |
| 2026-07-20 | 0.0142 |
| 2026-07-21 | 0.014241 |
| 2026-07-22 | 0.014194 |
| 2026-07-23 | 0.014259 |
| 2026-07-24 | 0.01428 |
| 2026-07-25 | 0.014182 |
| 2026-07-26 | 0.014155 |
| 2026-07-27 | 0.0143 |
| 2026-07-28 | 0.014271 |
| 2026-07-29 | 0.014313 |
| 2026-07-30 | 0.014282 |
| 2026-07-31 | 0.014336 |
| 2026-08-01 | 0.014289 |
| 2026-08-02 | 0.014107 |
| 2026-08-03 | 0.014254 |
| 2026-08-04 | 0.014302 |
| 2026-08-05 | 0.014277 |
| 2026-08-06 | 0.014269 |
| 2026-08-07 | 0.01425 |
| 2026-08-08 | 0.014302 |
| 2026-08-09 | 0.014161 |
| 2026-08-10 | 0.014281 |
| 2026-08-11 | 0.014257 |
| 2026-08-12 | 0.01426 |
| 2026-08-13 | 0.014235 |
| 2026-08-14 | 0.014177 |
| 2026-08-15 | 0.014232 |
| 2026-08-16 | 0.014014 |
| 2026-08-17 | 0.014232 |
| 2026-08-18 | 0.014145 |
| 2026-08-20 | 0.014223 |
| 2026-08-21 | 0.014217 |
| 2026-08-22 | 0.014152 |
| 2026-08-23 | 0.014008 |
| 2026-08-24 | 0.014178 |
| 2026-08-25 | 0.014201 |
| 2026-08-26 | 0.014248 |
| 2026-08-27 | 0.014243 |
| 2026-08-28 | 0.014141 |
| 2026-08-29 | 0.014223 |
| 2026-08-30 | 0.013981 |
| 2026-08-31 | 0.014115 |
| 2026-09-01 | 0.014112 |
| 2026-09-02 | 0.014124 |
| 2026-09-03 | 0.014166 |
| 2026-09-04 | 0.014008 |
| 2026-09-05 | 0.014058 |
| 2026-09-06 | 0.013906 |
| 2026-09-07 | 0.014046 |
| 2026-09-08 | 0.01404 |
| 2026-09-09 | 0.014118 |
| 2026-09-10 | 0.014109 |
| 2026-09-11 | 0.014129 |
| 2026-09-12 | 0.014081 |
| 2026-09-13 | 0.013901 |
| 2026-09-14 | 0.014074 |
| 2026-09-15 | 0.014098 |
| 2026-09-16 | 0.014072 |
| 2026-09-17 | 0.014159 |
| 2026-09-18 | 0.014069 |
| 2026-09-19 | 0.014102 |
| 2026-09-20 | 0.013906 |
| 2026-09-21 | 0.014116 |
| 2026-09-22 | 0.014042 |
| 2026-09-23 | 0.01398 |
| 2026-09-24 | 0.013945 |
| 2026-09-25 | 0.013997 |
| 2026-09-26 | 0.013986 |
| 2026-09-27 | 0.013792 |
| 2026-09-28 | 0.013976 |
| 2026-09-30 | 0.01396 |
| 2026-10-02 | 0.013822 |
| 2026-10-03 | 0.013873 |
| 2026-10-05 | 0.013862 |
| 2026-10-06 | 0.013871 |
| 2026-10-07 | 0.013791 |
| 2026-10-08 | 0.013768 |
| 2026-10-09 | 0.013569 |
| 2026-10-10 | 0.013571 |
| 2026-10-11 | 0.013406 |
| 2026-10-12 | 0.013645 |
| 2026-10-13 | 0.013548 |
| 2026-10-14 | 0.013559 |
High
0.01434
Low
0.01276
Average
0.01361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/KYD API questions
How do I get the DOP/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/KYD rate in rates.KYD.
How far back does DOP/KYD historical data go?
Daily DOP/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.