DOP to KRW exchange rate API
Dominican Peso to Won · quoted 2026-10-18
21.7461
▼ +4.37% over 2Y
1 DOP = 21.7461 KRW · 1 KRW = 0.04599 DOP · Get this rate via the API
1 DOP buys 21.7461 KRW as of 2026-10-18, so 1 KRW buys 0.04599 DOP. Over the last 2 years, DOP/KRW traded between 21.5247 and 26.4790, averaged 23.5382 and fell 4.37%. The API holds daily DOP/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-18 | 22.741038 |
| 2024-10-19 | 22.68852 |
| 2024-10-20 | 22.400957 |
| 2024-10-21 | 22.936416 |
| 2024-10-22 | 22.881871 |
| 2024-10-23 | 22.955008 |
| 2024-10-24 | 22.890085 |
| 2024-10-25 | 23.087632 |
| 2024-10-26 | 23.051243 |
| 2024-10-27 | 22.802108 |
| 2024-10-28 | 22.927304 |
| 2024-10-29 | 23.003405 |
| 2024-10-30 | 22.92747 |
| 2024-10-31 | 22.824826 |
| 2024-11-01 | 22.788494 |
| 2024-11-02 | 22.860996 |
| 2024-11-03 | 22.648876 |
| 2024-11-04 | 22.8299 |
| 2024-11-05 | 22.885401 |
| 2024-11-06 | 23.250862 |
| 2024-11-07 | 22.963933 |
| 2024-11-08 | 22.986681 |
| 2024-11-09 | 23.128826 |
| 2024-11-10 | 22.84527 |
| 2024-11-11 | 23.101455 |
| 2024-11-12 | 23.221429 |
| 2024-11-13 | 23.170461 |
| 2024-11-14 | 23.249096 |
| 2024-11-15 | 23.096293 |
| 2024-11-16 | 23.113581 |
| 2024-11-17 | 22.900733 |
| 2024-11-18 | 23.121401 |
| 2024-11-19 | 23.063339 |
| 2024-11-20 | 23.112821 |
| 2024-11-21 | 23.157886 |
| 2024-11-22 | 23.292989 |
| 2024-11-23 | 23.257917 |
| 2024-11-24 | 23.031627 |
| 2024-11-25 | 23.248452 |
| 2024-11-26 | 23.105369 |
| 2024-11-27 | 23.063723 |
| 2024-11-28 | 23.106572 |
| 2024-11-29 | 23.173766 |
| 2024-11-30 | 23.088057 |
| 2024-12-01 | 22.757907 |
| 2024-12-02 | 23.286112 |
| 2024-12-03 | 23.228991 |
| 2024-12-04 | 23.443272 |
| 2024-12-05 | 23.44044 |
| 2024-12-06 | 23.429255 |
| 2024-12-07 | 23.6154 |
| 2024-12-08 | 23.232646 |
| 2024-12-09 | 23.687772 |
| 2024-12-10 | 23.617799 |
| 2024-12-11 | 23.610698 |
| 2024-12-12 | 23.613781 |
| 2024-12-13 | 23.667714 |
| 2024-12-14 | 23.664153 |
| 2024-12-15 | 23.248281 |
| 2024-12-16 | 23.694225 |
| 2024-12-17 | 23.686195 |
| 2024-12-18 | 23.709709 |
| 2024-12-19 | 23.875863 |
| 2024-12-20 | 23.356933 |
| 2024-12-21 | 23.815666 |
| 2024-12-22 | 23.468328 |
| 2024-12-23 | 23.931428 |
| 2024-12-24 | 24.013642 |
| 2024-12-25 | 23.708528 |
| 2024-12-26 | 23.621868 |
| 2024-12-27 | 24.269684 |
| 2024-12-28 | 24.267822 |
| 2024-12-29 | 23.80133 |
| 2024-12-30 | 24.244543 |
| 2024-12-31 | 24.221964 |
| 2025-01-01 | 23.813012 |
| 2025-01-02 | 24.024603 |
| 2025-01-03 | 24.040315 |
| 2025-01-04 | 23.950788 |
| 2025-01-05 | 23.666865 |
| 2025-01-06 | 23.822364 |
| 2025-01-07 | 23.270202 |
| 2025-01-08 | 23.776227 |
| 2025-01-09 | 23.776245 |
| 2025-01-10 | 23.875573 |
| 2025-01-11 | 24.020782 |
| 2025-01-12 | 23.646913 |
| 2025-01-13 | 23.92685 |
| 2025-01-14 | 23.789682 |
| 2025-01-15 | 23.808161 |
| 2025-01-16 | 23.731458 |
| 2025-01-17 | 23.758854 |
| 2025-01-18 | 23.750617 |
| 2025-01-19 | 23.311134 |
| 2025-01-20 | 23.682214 |
| 2025-01-21 | 23.513098 |
| 2025-01-22 | 23.324537 |
| 2025-01-23 | 23.403367 |
| 2025-01-24 | 23.353184 |
| 2025-01-25 | 23.20887 |
| 2025-01-26 | 22.872401 |
| 2025-01-27 | 23.297259 |
| 2025-01-28 | 23.475081 |
| 2025-01-29 | 23.487452 |
| 2025-01-30 | 23.408837 |
| 2025-01-31 | 23.458408 |
| 2025-02-01 | 23.605002 |
| 2025-02-02 | 23.279485 |
| 2025-02-03 | 23.665736 |
| 2025-02-04 | 23.43897 |
| 2025-02-05 | 23.342815 |
| 2025-02-06 | 23.406848 |
| 2025-02-07 | 23.322404 |
| 2025-02-08 | 23.495396 |
| 2025-02-09 | 23.145847 |
| 2025-02-10 | 23.291095 |
| 2025-02-11 | 23.371995 |
| 2025-02-12 | 23.354813 |
| 2025-02-13 | 23.311266 |
| 2025-02-14 | 23.162946 |
| 2025-02-15 | 23.102347 |
| 2025-02-16 | 22.783574 |
| 2025-02-17 | 23.267087 |
| 2025-02-18 | 23.246448 |
| 2025-02-19 | 23.187809 |
| 2025-02-20 | 23.033127 |
| 2025-02-21 | 23.011638 |
| 2025-02-22 | 23.024138 |
| 2025-02-23 | 22.732841 |
| 2025-02-24 | 22.907129 |
| 2025-02-25 | 23.002184 |
| 2025-02-26 | 22.970194 |
| 2025-02-27 | 23.120291 |
| 2025-02-28 | 23.38785 |
| 2025-03-01 | 23.426179 |
| 2025-03-02 | 23.119569 |
| 2025-03-03 | 23.3679 |
| 2025-03-04 | 23.336563 |
| 2025-03-05 | 23.266156 |
| 2025-03-06 | 23.190826 |
| 2025-03-07 | 23.389188 |
| 2025-03-08 | 23.416335 |
| 2025-03-09 | 22.768603 |
| 2025-03-10 | 23.490989 |
| 2025-03-11 | 23.242526 |
| 2025-03-12 | 23.192788 |
| 2025-03-13 | 23.273545 |
| 2025-03-14 | 23.187684 |
| 2025-03-15 | 23.13146 |
| 2025-03-16 | 22.782321 |
| 2025-03-17 | 23.086836 |
| 2025-03-18 | 23.142821 |
| 2025-03-19 | 23.200633 |
| 2025-03-20 | 23.320392 |
| 2025-03-21 | 23.247025 |
| 2025-03-22 | 23.195888 |
| 2025-03-23 | 22.910226 |
| 2025-03-25 | 23.164321 |
| 2025-03-26 | 23.151796 |
| 2025-03-27 | 23.156505 |
| 2025-03-28 | 23.220939 |
| 2025-03-29 | 23.323162 |
| 2025-03-30 | 22.898915 |
| 2025-03-31 | 23.512641 |
| 2025-04-01 | 23.41099 |
| 2025-04-02 | 23.124297 |
| 2025-04-03 | 22.980308 |
| 2025-04-04 | 22.933481 |
| 2025-04-05 | 23.13846 |
| 2025-04-06 | 22.887433 |
| 2025-04-07 | 23.222223 |
| 2025-04-08 | 23.423969 |
| 2025-04-09 | 23.425795 |
| 2025-04-10 | 23.210858 |
| 2025-04-11 | 23.01879 |
| 2025-04-12 | 22.964546 |
| 2025-04-13 | 22.802011 |
| 2025-04-14 | 23.046619 |
| 2025-04-15 | 23.249169 |
| 2025-04-16 | 23.128564 |
| 2025-04-17 | 23.486707 |
| 2025-04-18 | 22.978195 |
| 2025-04-19 | 23.566993 |
| 2025-04-20 | 23.427073 |
| 2025-04-21 | 23.05342 |
| 2025-04-22 | 23.739979 |
| 2025-04-23 | 23.682774 |
| 2025-04-24 | 24.06571 |
| 2025-04-25 | 24.185438 |
| 2025-04-26 | 24.315863 |
| 2025-04-27 | 24.016202 |
| 2025-04-28 | 24.451641 |
| 2025-04-29 | 24.466008 |
| 2025-04-30 | 24.160621 |
| 2025-05-01 | 23.692334 |
| 2025-05-02 | 23.712802 |
| 2025-05-03 | 23.706316 |
| 2025-05-04 | 23.44833 |
| 2025-05-05 | 23.290167 |
| 2025-05-06 | 23.516581 |
| 2025-05-08 | 23.783441 |
| 2025-05-09 | 23.824339 |
| 2025-05-10 | 23.743842 |
| 2025-05-11 | 23.36561 |
| 2025-05-12 | 24.129709 |
| 2025-05-13 | 24.249726 |
| 2025-05-14 | 23.751654 |
| 2025-05-15 | 23.778134 |
| 2025-05-17 | 23.719718 |
| 2025-05-18 | 23.427196 |
| 2025-05-19 | 23.576532 |
| 2025-05-20 | 23.615461 |
| 2025-05-21 | 23.372623 |
| 2025-05-22 | 23.433705 |
| 2025-05-23 | 23.347118 |
| 2025-05-24 | 23.121664 |
| 2025-05-25 | 22.856547 |
| 2025-05-26 | 23.252963 |
| 2025-05-27 | 23.351008 |
| 2025-05-28 | 23.288255 |
| 2025-05-29 | 23.305335 |
| 2025-05-30 | 23.366349 |
| 2025-05-31 | 23.409928 |
| 2025-06-01 | 23.068545 |
| 2025-06-02 | 23.388141 |
| 2025-06-03 | 23.393657 |
| 2025-06-04 | 23.138205 |
| 2025-06-05 | 23.011259 |
| 2025-06-06 | 22.965929 |
| 2025-06-07 | 22.980974 |
| 2025-06-08 | 22.645462 |
| 2025-06-09 | 22.948845 |
| 2025-06-10 | 23.022049 |
| 2025-06-11 | 23.161181 |
| 2025-06-12 | 22.875165 |
| 2025-06-13 | 23.143597 |
| 2025-06-14 | 23.071125 |
| 2025-06-15 | 22.806997 |
| 2025-06-16 | 23.076175 |
| 2025-06-17 | 23.084891 |
| 2025-06-18 | 23.20238 |
| 2025-06-19 | 23.243555 |
| 2025-06-20 | 23.026463 |
| 2025-06-21 | 23.13056 |
| 2025-06-22 | 22.836452 |
| 2025-06-23 | 23.372169 |
| 2025-06-24 | 22.92585 |
| 2025-06-25 | 22.973786 |
| 2025-06-26 | 22.978863 |
| 2025-06-27 | 22.885443 |
| 2025-06-28 | 22.853446 |
| 2025-06-29 | 22.540831 |
| 2025-06-30 | 22.754991 |
| 2025-07-01 | 22.781184 |
| 2025-07-02 | 22.879352 |
| 2025-07-03 | 22.933418 |
| 2025-07-04 | 22.812002 |
| 2025-07-05 | 22.786564 |
| 2025-07-06 | 22.433143 |
| 2025-07-07 | 22.850615 |
| 2025-07-08 | 22.867172 |
| 2025-07-09 | 22.947992 |
| 2025-07-10 | 22.923681 |
| 2025-07-11 | 22.842846 |
| 2025-07-12 | 22.896391 |
| 2025-07-13 | 22.599048 |
| 2025-07-14 | 22.93351 |
| 2025-07-15 | 22.902481 |
| 2025-07-16 | 22.983032 |
| 2025-07-17 | 23.154777 |
| 2025-07-18 | 23.136454 |
| 2025-07-19 | 23.026245 |
| 2025-07-20 | 22.689984 |
| 2025-07-21 | 22.886589 |
| 2025-07-22 | 22.985234 |
| 2025-07-23 | 22.818471 |
| 2025-07-24 | 22.692838 |
| 2025-07-25 | 22.818003 |
| 2025-07-26 | 22.819979 |
| 2025-07-27 | 22.484335 |
| 2025-07-28 | 22.887821 |
| 2025-07-29 | 22.995748 |
| 2025-07-30 | 22.715628 |
| 2025-07-31 | 22.866537 |
| 2025-08-01 | 23.034005 |
| 2025-08-02 | 22.829848 |
| 2025-08-03 | 22.58712 |
| 2025-08-04 | 22.763529 |
| 2025-08-05 | 23.009391 |
| 2025-08-06 | 22.882325 |
| 2025-08-07 | 22.797813 |
| 2025-08-08 | 22.800382 |
| 2025-08-09 | 22.759398 |
| 2025-08-10 | 22.3838 |
| 2025-08-11 | 22.815905 |
| 2025-08-12 | 22.715299 |
| 2025-08-13 | 22.468584 |
| 2025-08-14 | 22.516095 |
| 2025-08-15 | 22.565214 |
| 2025-08-16 | 22.511573 |
| 2025-08-17 | 22.218008 |
| 2025-08-18 | 22.500348 |
| 2025-08-19 | 22.459648 |
| 2025-08-20 | 22.606135 |
| 2025-08-21 | 22.536444 |
| 2025-08-22 | 22.325295 |
| 2025-08-23 | 22.104243 |
| 2025-08-24 | 22.140971 |
| 2025-08-25 | 22.423038 |
| 2025-08-26 | 22.343548 |
| 2025-08-27 | 22.271999 |
| 2025-08-28 | 21.971312 |
| 2025-08-29 | 22.118152 |
| 2025-08-30 | 22.041836 |
| 2025-08-31 | 21.818941 |
| 2025-09-01 | 22.178316 |
| 2025-09-02 | 21.700728 |
| 2025-09-03 | 22.033631 |
| 2025-09-04 | 22.0125 |
| 2025-09-05 | 22.023528 |
| 2025-09-06 | 21.852527 |
| 2025-09-07 | 21.524735 |
| 2025-09-08 | 21.942758 |
| 2025-09-09 | 21.808289 |
| 2025-09-10 | 21.810102 |
| 2025-09-11 | 21.830308 |
| 2025-09-13 | 22.014097 |
| 2025-09-14 | 21.854443 |
| 2025-09-15 | 21.885743 |
| 2025-09-16 | 21.868099 |
| 2025-09-17 | 22.048073 |
| 2025-09-18 | 22.231273 |
| 2025-09-19 | 22.449666 |
| 2025-09-20 | 22.50394 |
| 2025-09-21 | 22.180201 |
| 2025-09-22 | 22.399207 |
| 2025-09-23 | 22.532449 |
| 2025-09-24 | 22.53539 |
| 2025-09-25 | 22.617016 |
| 2025-09-26 | 22.594346 |
| 2025-09-27 | 22.709064 |
| 2025-09-28 | 22.365032 |
| 2025-09-29 | 22.668419 |
| 2025-09-30 | 22.598866 |
| 2025-10-01 | 22.562416 |
| 2025-10-02 | 22.456808 |
| 2025-10-03 | 22.463601 |
| 2025-10-04 | 22.489585 |
| 2025-10-05 | 22.115912 |
| 2025-10-06 | 22.557956 |
| 2025-10-07 | 22.656996 |
| 2025-10-08 | 22.729743 |
| 2025-10-09 | 22.653051 |
| 2025-10-10 | 22.558451 |
| 2025-10-11 | 22.722743 |
| 2025-10-12 | 22.441194 |
| 2025-10-13 | 22.728509 |
| 2025-10-14 | 22.793771 |
| 2025-10-15 | 22.620723 |
| 2025-10-16 | 22.514575 |
| 2025-10-17 | 22.476312 |
| 2025-10-18 | 22.453767 |
| 2025-10-19 | 22.476572 |
| 2025-10-20 | 22.459421 |
| 2025-10-21 | 22.532354 |
| 2025-10-22 | 22.523004 |
| 2025-10-23 | 22.670763 |
| 2025-10-24 | 22.596323 |
| 2025-10-25 | 22.489277 |
| 2025-10-26 | 22.516333 |
| 2025-10-27 | 22.391631 |
| 2025-10-28 | 22.444652 |
| 2025-10-29 | 22.166418 |
| 2025-10-30 | 22.353718 |
| 2025-10-31 | 22.25337 |
| 2025-11-01 | 22.249408 |
| 2025-11-02 | 22.354574 |
| 2025-11-03 | 22.285982 |
| 2025-11-04 | 22.409831 |
| 2025-11-05 | 22.510187 |
| 2025-11-06 | 22.478401 |
| 2025-11-07 | 22.696518 |
| 2025-11-08 | 22.675196 |
| 2025-11-09 | 22.743158 |
| 2025-11-10 | 22.644933 |
| 2025-11-11 | 22.78625 |
| 2025-11-12 | 22.803697 |
| 2025-11-13 | 22.76975 |
| 2025-11-14 | 22.540063 |
| 2025-11-15 | 22.575802 |
| 2025-11-16 | 22.791728 |
| 2025-11-17 | 22.713656 |
| 2025-11-18 | 22.88028 |
| 2025-11-19 | 22.917885 |
| 2025-11-20 | 23.162886 |
| 2025-11-21 | 23.14045 |
| 2025-11-22 | 23.254987 |
| 2025-11-23 | 23.458731 |
| 2025-11-24 | 23.351453 |
| 2025-11-25 | 23.3173 |
| 2025-11-26 | 23.489432 |
| 2025-11-27 | 23.36028 |
| 2025-11-28 | 23.465118 |
| 2025-11-29 | 23.372605 |
| 2025-11-30 | 23.501647 |
| 2025-12-01 | 23.465309 |
| 2025-12-02 | 23.264938 |
| 2025-12-03 | 23.172797 |
| 2025-12-04 | 23.211563 |
| 2025-12-05 | 23.152335 |
| 2025-12-06 | 22.932626 |
| 2025-12-07 | 23.03526 |
| 2025-12-08 | 23.033045 |
| 2025-12-09 | 22.874324 |
| 2025-12-11 | 22.9761 |
| 2025-12-12 | 23.106339 |
| 2025-12-13 | 23.092002 |
| 2025-12-14 | 23.357495 |
| 2025-12-15 | 23.080572 |
| 2025-12-16 | 23.211689 |
| 2025-12-17 | 23.171154 |
| 2025-12-18 | 23.420504 |
| 2025-12-19 | 23.556623 |
| 2025-12-20 | 23.555534 |
| 2025-12-21 | 23.649572 |
| 2025-12-22 | 23.643548 |
| 2025-12-23 | 23.637554 |
| 2025-12-24 | 23.121763 |
| 2025-12-25 | 23.076308 |
| 2025-12-26 | 23.159619 |
| 2025-12-27 | 23.054973 |
| 2025-12-28 | 23.059155 |
| 2025-12-29 | 22.922926 |
| 2025-12-30 | 22.939563 |
| 2025-12-31 | 22.863222 |
| 2026-01-01 | 22.861311 |
| 2026-01-02 | 22.905212 |
| 2026-01-03 | 22.841442 |
| 2026-01-04 | 22.965722 |
| 2026-01-05 | 22.933567 |
| 2026-01-06 | 22.993295 |
| 2026-01-07 | 22.837407 |
| 2026-01-08 | 22.886008 |
| 2026-01-09 | 22.963107 |
| 2026-01-10 | 22.978042 |
| 2026-01-11 | 23.09547 |
| 2026-01-12 | 23.117061 |
| 2026-01-13 | 23.1752 |
| 2026-01-14 | 23.148237 |
| 2026-01-15 | 23.045589 |
| 2026-01-16 | 23.087762 |
| 2026-01-17 | 23.215684 |
| 2026-01-18 | 23.358859 |
| 2026-01-19 | 23.139761 |
| 2026-01-20 | 23.246555 |
| 2026-01-21 | 23.131337 |
| 2026-01-22 | 23.26772 |
| 2026-01-23 | 23.33669 |
| 2026-01-24 | 22.984849 |
| 2026-01-25 | 23.304936 |
| 2026-01-26 | 23.112638 |
| 2026-01-27 | 23.004283 |
| 2026-01-28 | 22.731018 |
| 2026-01-29 | 22.742803 |
| 2026-01-30 | 22.912999 |
| 2026-01-31 | 23.093594 |
| 2026-02-01 | 23.098879 |
| 2026-02-02 | 22.94202 |
| 2026-02-03 | 22.900983 |
| 2026-02-04 | 23.186476 |
| 2026-02-05 | 23.257079 |
| 2026-02-06 | 23.236669 |
| 2026-02-07 | 23.263967 |
| 2026-02-08 | 23.449343 |
| 2026-02-09 | 23.240183 |
| 2026-02-10 | 23.290222 |
| 2026-02-11 | 23.310756 |
| 2026-02-12 | 22.895499 |
| 2026-02-13 | 23.170612 |
| 2026-02-14 | 23.132665 |
| 2026-02-15 | 23.28995 |
| 2026-02-16 | 23.151857 |
| 2026-02-17 | 23.195592 |
| 2026-02-18 | 23.460552 |
| 2026-02-19 | 23.483677 |
| 2026-02-20 | 23.552038 |
| 2026-02-21 | 23.628 |
| 2026-02-22 | 23.755575 |
| 2026-02-23 | 23.604289 |
| 2026-02-24 | 23.536109 |
| 2026-02-25 | 23.440908 |
| 2026-02-26 | 23.565998 |
| 2026-02-27 | 23.882017 |
| 2026-02-28 | 23.918219 |
| 2026-03-01 | 24.188844 |
| 2026-03-02 | 24.313861 |
| 2026-03-03 | 24.61436 |
| 2026-03-04 | 24.618956 |
| 2026-03-05 | 24.860623 |
| 2026-03-06 | 24.976638 |
| 2026-03-07 | 24.665745 |
| 2026-03-08 | 24.707458 |
| 2026-03-09 | 24.858279 |
| 2026-03-10 | 24.503768 |
| 2026-03-11 | 24.48461 |
| 2026-03-12 | 24.313966 |
| 2026-03-13 | 24.341586 |
| 2026-03-14 | 24.296466 |
| 2026-03-15 | 24.432842 |
| 2026-03-16 | 24.16729 |
| 2026-03-17 | 24.343581 |
| 2026-03-18 | 24.748727 |
| 2026-03-19 | 24.685059 |
| 2026-03-20 | 25.5353 |
| 2026-03-21 | 25.497634 |
| 2026-03-22 | 25.421379 |
| 2026-03-23 | 25.025033 |
| 2026-03-24 | 25.446609 |
| 2026-03-25 | 25.027927 |
| 2026-03-26 | 24.89922 |
| 2026-03-27 | 25.407707 |
| 2026-03-28 | 25.249046 |
| 2026-03-29 | 25.365028 |
| 2026-03-30 | 25.4859 |
| 2026-03-31 | 25.541126 |
| 2026-04-01 | 25.040046 |
| 2026-04-02 | 25.110052 |
| 2026-04-03 | 25.069195 |
| 2026-04-04 | 24.861987 |
| 2026-04-05 | 24.978535 |
| 2026-04-06 | 24.916255 |
| 2026-04-07 | 24.693764 |
| 2026-04-08 | 24.296705 |
| 2026-04-09 | 24.393936 |
| 2026-04-10 | 24.567662 |
| 2026-04-11 | 24.589141 |
| 2026-04-12 | 24.758338 |
| 2026-04-13 | 24.780787 |
| 2026-04-14 | 24.652279 |
| 2026-04-15 | 24.770419 |
| 2026-04-16 | 24.839833 |
| 2026-04-17 | 24.701134 |
| 2026-04-18 | 24.298789 |
| 2026-04-19 | 24.451282 |
| 2026-04-20 | 24.441834 |
| 2026-04-21 | 24.454635 |
| 2026-04-22 | 24.528219 |
| 2026-04-23 | 24.497973 |
| 2026-04-24 | 24.757734 |
| 2026-04-25 | 24.827763 |
| 2026-04-26 | 24.903972 |
| 2026-04-27 | 24.736672 |
| 2026-04-28 | 24.783571 |
| 2026-04-29 | 24.951377 |
| 2026-04-30 | 24.875854 |
| 2026-05-01 | 24.956031 |
| 2026-05-02 | 24.726459 |
| 2026-05-03 | 24.805993 |
| 2026-05-04 | 24.740969 |
| 2026-05-05 | 24.712799 |
| 2026-05-06 | 24.354754 |
| 2026-05-07 | 24.262762 |
| 2026-05-08 | 24.584904 |
| 2026-05-09 | 24.632025 |
| 2026-05-10 | 24.724352 |
| 2026-05-11 | 24.833647 |
| 2026-05-12 | 25.155163 |
| 2026-05-14 | 25.28041 |
| 2026-05-15 | 25.185427 |
| 2026-05-16 | 25.137554 |
| 2026-05-17 | 25.340365 |
| 2026-05-18 | 25.020388 |
| 2026-05-19 | 25.487464 |
| 2026-05-20 | 25.586024 |
| 2026-05-21 | 25.619058 |
| 2026-05-23 | 25.779309 |
| 2026-05-24 | 25.825116 |
| 2026-05-25 | 25.755429 |
| 2026-05-26 | 25.593505 |
| 2026-05-27 | 25.473688 |
| 2026-05-28 | 25.391629 |
| 2026-05-29 | 25.55611 |
| 2026-05-30 | 25.701823 |
| 2026-05-31 | 26.044583 |
| 2026-06-01 | 25.684361 |
| 2026-06-02 | 25.94877 |
| 2026-06-03 | 26.398731 |
| 2026-06-04 | 26.33343 |
| 2026-06-05 | 26.428998 |
| 2026-06-06 | 26.479026 |
| 2026-06-09 | 26.251671 |
| 2026-06-10 | 26.122343 |
| 2026-06-11 | 26.206202 |
| 2026-06-12 | 26.028526 |
| 2026-06-13 | 25.880761 |
| 2026-06-14 | 25.959358 |
| 2026-06-15 | 25.794664 |
| 2026-06-16 | 25.74871 |
| 2026-06-17 | 25.890207 |
| 2026-06-18 | 26.280657 |
| 2026-06-19 | 26.21254 |
| 2026-06-20 | 26.152254 |
| 2026-06-21 | 26.233148 |
| 2026-06-22 | 26.298838 |
| 2026-06-23 | 26.217955 |
| 2026-06-24 | 26.303694 |
| 2026-06-25 | 26.367451 |
| 2026-06-26 | 26.042151 |
| 2026-06-27 | 26.041648 |
| 2026-06-28 | 25.873738 |
| 2026-06-29 | 26.239183 |
| 2026-06-30 | 25.980668 |
| 2026-07-01 | 26.15544 |
| 2026-07-02 | 26.053009 |
| 2026-07-03 | 25.852922 |
| 2026-07-04 | 25.75935 |
| 2026-07-05 | 25.975375 |
| 2026-07-06 | 25.833787 |
| 2026-07-07 | 25.645776 |
| 2026-07-08 | 25.497563 |
| 2026-07-09 | 25.721446 |
| 2026-07-10 | 25.632457 |
| 2026-07-11 | 25.542778 |
| 2026-07-12 | 25.68444 |
| 2026-07-13 | 25.366228 |
| 2026-07-14 | 25.421675 |
| 2026-07-15 | 25.531671 |
| 2026-07-16 | 25.455486 |
| 2026-07-17 | 25.337633 |
| 2026-07-18 | 25.393559 |
| 2026-07-19 | 25.53194 |
| 2026-07-20 | 25.291444 |
| 2026-07-21 | 25.29872 |
| 2026-07-22 | 25.336459 |
| 2026-07-23 | 25.251682 |
| 2026-07-24 | 25.108217 |
| 2026-07-25 | 25.094705 |
| 2026-07-26 | 25.193498 |
| 2026-07-27 | 25.291328 |
| 2026-07-28 | 25.038125 |
| 2026-07-29 | 25.012579 |
| 2026-07-30 | 24.706805 |
| 2026-07-31 | 24.905862 |
| 2026-08-01 | 24.810041 |
| 2026-08-02 | 24.859835 |
| 2026-08-03 | 24.53902 |
| 2026-08-04 | 24.554383 |
| 2026-08-05 | 24.448158 |
| 2026-08-06 | 24.449508 |
| 2026-08-07 | 24.25409 |
| 2026-08-08 | 24.189618 |
| 2026-08-09 | 24.277134 |
| 2026-08-10 | 24.330111 |
| 2026-08-11 | 24.202516 |
| 2026-08-12 | 24.310189 |
| 2026-08-13 | 24.310825 |
| 2026-08-14 | 24.109958 |
| 2026-08-15 | 24.215971 |
| 2026-08-16 | 24.177916 |
| 2026-08-17 | 24.171421 |
| 2026-08-18 | 23.983562 |
| 2026-08-20 | 23.909113 |
| 2026-08-21 | 23.659512 |
| 2026-08-22 | 23.5705 |
| 2026-08-23 | 23.72514 |
| 2026-08-24 | 23.594741 |
| 2026-08-25 | 23.619309 |
| 2026-08-26 | 23.707555 |
| 2026-08-27 | 23.709629 |
| 2026-08-28 | 23.381433 |
| 2026-08-29 | 23.516278 |
| 2026-08-30 | 23.550624 |
| 2026-08-31 | 23.243742 |
| 2026-09-01 | 23.329234 |
| 2026-09-02 | 23.144034 |
| 2026-09-03 | 23.136484 |
| 2026-09-04 | 22.814292 |
| 2026-09-05 | 22.73206 |
| 2026-09-06 | 22.943413 |
| 2026-09-07 | 22.766935 |
| 2026-09-08 | 22.667386 |
| 2026-09-09 | 22.682297 |
| 2026-09-10 | 22.866867 |
| 2026-09-11 | 22.813412 |
| 2026-09-12 | 22.692794 |
| 2026-09-13 | 23.105518 |
| 2026-09-14 | 22.786207 |
| 2026-09-15 | 23.052717 |
| 2026-09-16 | 23.14385 |
| 2026-09-17 | 23.579717 |
| 2026-09-18 | 23.43781 |
| 2026-09-19 | 23.485274 |
| 2026-09-20 | 23.580653 |
| 2026-09-21 | 23.31077 |
| 2026-09-22 | 22.968151 |
| 2026-09-23 | 22.943596 |
| 2026-09-24 | 22.934766 |
| 2026-09-25 | 22.80922 |
| 2026-09-26 | 22.779485 |
| 2026-09-27 | 22.904058 |
| 2026-09-28 | 22.817042 |
| 2026-09-30 | 22.784744 |
| 2026-10-02 | 22.452847 |
| 2026-10-03 | 22.388899 |
| 2026-10-05 | 22.45275 |
| 2026-10-06 | 22.338633 |
| 2026-10-07 | 22.216613 |
| 2026-10-08 | 22.302986 |
| 2026-10-09 | 21.901259 |
| 2026-10-10 | 21.871057 |
| 2026-10-11 | 21.990404 |
| 2026-10-12 | 21.877933 |
| 2026-10-13 | 21.893893 |
| 2026-10-14 | 21.818612 |
| 2026-10-15 | 21.987991 |
| 2026-10-16 | 21.743582 |
| 2026-10-17 | 21.774244 |
| 2026-10-18 | 21.74614 |
High
26.4790
Low
21.5247
Average
23.5382
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/KRW API questions
How do I get the DOP/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/KRW rate in rates.KRW.
How far back does DOP/KRW historical data go?
Daily DOP/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.