DOP to KPW exchange rate API
Dominican Peso to North Korean Won · quoted 2026-10-25
14.6975
▼ +2.54% over 5Y
1 DOP = 14.6975 KPW · 1 KPW = 0.06804 DOP · Get this rate via the API
1 DOP buys 14.6975 KPW as of 2026-10-25, so 1 KPW buys 0.06804 DOP. Over the last 5 years, DOP/KPW traded between 13.9758 and 15.5155, averaged 14.7822 and fell 2.54%. The API holds daily DOP/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 15.081251 |
| 2024-08-27 | 15.114223 |
| 2024-08-29 | 15.098485 |
| 2024-08-30 | 15.076899 |
| 2024-08-31 | 15.054654 |
| 2024-09-01 | 15.118273 |
| 2024-09-02 | 15.073509 |
| 2024-09-03 | 15.075951 |
| 2024-09-04 | 15.101395 |
| 2024-09-05 | 15.088211 |
| 2024-09-06 | 15.043575 |
| 2024-09-09 | 15.031996 |
| 2024-09-10 | 15.015169 |
| 2024-09-11 | 15.000482 |
| 2024-09-13 | 15.121584 |
| 2024-09-15 | 14.997575 |
| 2024-09-16 | 15.005952 |
| 2024-09-18 | 14.990875 |
| 2024-09-20 | 14.979879 |
| 2024-09-22 | 14.97509 |
| 2024-09-23 | 14.996249 |
| 2024-09-25 | 14.936862 |
| 2024-09-27 | 14.95803 |
| 2024-09-29 | 14.957892 |
| 2024-09-30 | 14.931159 |
| 2024-10-02 | 14.871522 |
| 2024-10-03 | 14.833313 |
| 2024-10-04 | 14.959339 |
| 2024-10-05 | 14.894964 |
| 2024-10-06 | 14.962583 |
| 2024-10-07 | 14.908946 |
| 2024-10-08 | 14.931358 |
| 2024-10-09 | 14.932118 |
| 2024-10-10 | 14.930596 |
| 2024-10-11 | 14.931 |
| 2024-10-12 | 14.9064 |
| 2024-10-13 | 14.969842 |
| 2024-10-14 | 14.950658 |
| 2024-10-15 | 14.95079 |
| 2024-10-16 | 14.931707 |
| 2024-10-17 | 14.920825 |
| 2024-10-18 | 14.919162 |
| 2024-10-19 | 14.907842 |
| 2024-10-20 | 14.959897 |
| 2024-10-21 | 14.978528 |
| 2024-10-22 | 14.939515 |
| 2024-10-23 | 14.913872 |
| 2024-10-24 | 14.935418 |
| 2024-10-25 | 14.954652 |
| 2024-10-26 | 14.939391 |
| 2024-10-27 | 14.955201 |
| 2024-10-28 | 14.917028 |
| 2024-10-29 | 14.906506 |
| 2024-10-30 | 14.947432 |
| 2024-10-31 | 14.902174 |
| 2024-11-01 | 14.901424 |
| 2024-11-02 | 14.904876 |
| 2024-11-03 | 14.950067 |
| 2024-11-04 | 14.956065 |
| 2024-11-05 | 14.925821 |
| 2024-11-06 | 14.912479 |
| 2024-11-07 | 14.901789 |
| 2024-11-08 | 14.901681 |
| 2024-11-09 | 14.891785 |
| 2024-11-10 | 14.945299 |
| 2024-11-11 | 14.862492 |
| 2024-11-12 | 14.870533 |
| 2024-11-13 | 14.901969 |
| 2024-11-14 | 14.903515 |
| 2024-11-15 | 14.901115 |
| 2024-11-16 | 14.903607 |
| 2024-11-17 | 14.948058 |
| 2024-11-18 | 14.891902 |
| 2024-11-19 | 14.907553 |
| 2024-11-20 | 14.901256 |
| 2024-11-21 | 14.908459 |
| 2024-11-22 | 14.905652 |
| 2024-11-23 | 14.90412 |
| 2024-11-24 | 14.942714 |
| 2024-11-25 | 14.939537 |
| 2024-11-26 | 14.901802 |
| 2024-11-27 | 14.907185 |
| 2024-11-28 | 14.890609 |
| 2024-11-29 | 14.922943 |
| 2024-11-30 | 14.902827 |
| 2024-12-01 | 14.913004 |
| 2024-12-02 | 14.923042 |
| 2024-12-03 | 14.900475 |
| 2024-12-04 | 14.884381 |
| 2024-12-05 | 14.876989 |
| 2024-12-06 | 14.851993 |
| 2024-12-07 | 14.91502 |
| 2024-12-08 | 14.868815 |
| 2024-12-09 | 14.885808 |
| 2024-12-10 | 14.8448 |
| 2024-12-11 | 14.856437 |
| 2024-12-12 | 14.854972 |
| 2024-12-13 | 14.860611 |
| 2024-12-14 | 14.837571 |
| 2024-12-15 | 14.836648 |
| 2024-12-16 | 14.834174 |
| 2024-12-17 | 14.837397 |
| 2024-12-18 | 14.837931 |
| 2024-12-19 | 14.83935 |
| 2024-12-20 | 14.839999 |
| 2024-12-21 | 14.819449 |
| 2024-12-22 | 14.83458 |
| 2024-12-23 | 14.819321 |
| 2024-12-24 | 14.819402 |
| 2024-12-25 | 14.817799 |
| 2024-12-26 | 14.823927 |
| 2024-12-27 | 14.823328 |
| 2024-12-28 | 14.821017 |
| 2024-12-29 | 14.790763 |
| 2024-12-30 | 14.806541 |
| 2024-12-31 | 14.781594 |
| 2025-01-01 | 14.729393 |
| 2025-01-02 | 14.7298 |
| 2025-01-03 | 14.731558 |
| 2025-01-04 | 14.691971 |
| 2025-01-05 | 14.734821 |
| 2025-01-06 | 14.723335 |
| 2025-01-07 | 14.440011 |
| 2025-01-08 | 14.640407 |
| 2025-01-09 | 14.659753 |
| 2025-01-10 | 14.650399 |
| 2025-01-11 | 14.665791 |
| 2025-01-12 | 14.703372 |
| 2025-01-13 | 14.664765 |
| 2025-01-14 | 14.659559 |
| 2025-01-15 | 14.681981 |
| 2025-01-16 | 14.635813 |
| 2025-01-17 | 14.660246 |
| 2025-01-18 | 14.658463 |
| 2025-01-19 | 14.645882 |
| 2025-01-20 | 14.685687 |
| 2025-01-21 | 14.674622 |
| 2025-01-22 | 14.654246 |
| 2025-01-23 | 14.659 |
| 2025-01-24 | 14.65793 |
| 2025-01-25 | 14.613471 |
| 2025-01-26 | 14.629466 |
| 2025-01-27 | 14.640654 |
| 2025-01-28 | 14.611129 |
| 2025-01-29 | 14.611776 |
| 2025-01-30 | 14.611911 |
| 2025-01-31 | 14.56449 |
| 2025-02-01 | 14.572877 |
| 2025-02-02 | 14.603358 |
| 2025-02-03 | 14.548571 |
| 2025-02-04 | 14.494197 |
| 2025-02-05 | 14.523285 |
| 2025-02-06 | 14.520777 |
| 2025-02-07 | 14.504813 |
| 2025-02-08 | 14.495586 |
| 2025-02-09 | 14.525327 |
| 2025-02-10 | 14.45249 |
| 2025-02-11 | 14.47081 |
| 2025-02-12 | 14.473427 |
| 2025-02-13 | 14.460159 |
| 2025-02-14 | 14.470201 |
| 2025-02-15 | 14.424363 |
| 2025-02-16 | 14.479034 |
| 2025-02-17 | 14.506418 |
| 2025-02-18 | 14.510326 |
| 2025-02-19 | 14.471009 |
| 2025-02-20 | 14.426106 |
| 2025-02-21 | 14.447364 |
| 2025-02-22 | 14.431929 |
| 2025-02-23 | 14.48102 |
| 2025-02-24 | 14.438001 |
| 2025-02-25 | 14.437534 |
| 2025-02-26 | 14.411274 |
| 2025-02-27 | 14.419914 |
| 2025-02-28 | 14.417201 |
| 2025-03-01 | 14.424937 |
| 2025-03-02 | 14.455653 |
| 2025-03-03 | 14.418323 |
| 2025-03-04 | 14.425321 |
| 2025-03-05 | 14.431222 |
| 2025-03-06 | 14.411686 |
| 2025-03-07 | 14.552818 |
| 2025-03-08 | 14.552463 |
| 2025-03-09 | 14.370329 |
| 2025-03-10 | 14.521805 |
| 2025-03-11 | 14.387305 |
| 2025-03-12 | 14.375449 |
| 2025-03-13 | 14.379046 |
| 2025-03-14 | 14.356344 |
| 2025-03-15 | 14.346704 |
| 2025-03-16 | 14.348446 |
| 2025-03-17 | 14.347711 |
| 2025-03-18 | 14.331658 |
| 2025-03-19 | 14.313269 |
| 2025-03-20 | 14.281571 |
| 2025-03-21 | 14.286757 |
| 2025-03-22 | 14.242333 |
| 2025-03-23 | 14.321253 |
| 2025-03-25 | 14.218889 |
| 2025-03-26 | 14.21958 |
| 2025-03-27 | 14.224584 |
| 2025-03-28 | 14.230294 |
| 2025-03-29 | 14.276209 |
| 2025-03-30 | 14.233267 |
| 2025-03-31 | 14.35122 |
| 2025-04-01 | 14.309757 |
| 2025-04-02 | 14.236159 |
| 2025-04-03 | 14.208848 |
| 2025-04-04 | 14.254745 |
| 2025-04-05 | 14.267702 |
| 2025-04-06 | 14.333452 |
| 2025-04-07 | 14.268865 |
| 2025-04-08 | 14.260649 |
| 2025-04-09 | 14.27748 |
| 2025-04-10 | 14.352636 |
| 2025-04-11 | 14.470488 |
| 2025-04-12 | 14.544625 |
| 2025-04-13 | 14.676266 |
| 2025-04-14 | 14.592969 |
| 2025-04-15 | 14.664502 |
| 2025-04-16 | 14.67899 |
| 2025-04-17 | 14.921388 |
| 2025-04-18 | 14.900608 |
| 2025-04-19 | 14.904756 |
| 2025-04-20 | 15.074761 |
| 2025-04-21 | 14.940009 |
| 2025-04-22 | 14.991453 |
| 2025-04-23 | 14.987708 |
| 2025-04-24 | 15.090917 |
| 2025-04-25 | 15.119847 |
| 2025-04-26 | 15.215581 |
| 2025-04-27 | 15.263411 |
| 2025-04-28 | 15.235886 |
| 2025-04-29 | 15.336541 |
| 2025-04-30 | 15.279698 |
| 2025-05-01 | 15.247193 |
| 2025-05-02 | 15.268953 |
| 2025-05-03 | 15.244202 |
| 2025-05-04 | 15.312009 |
| 2025-05-05 | 15.285175 |
| 2025-05-06 | 15.324871 |
| 2025-05-08 | 15.303103 |
| 2025-05-09 | 15.310701 |
| 2025-05-10 | 15.308382 |
| 2025-05-11 | 15.306253 |
| 2025-05-12 | 15.303415 |
| 2025-05-13 | 15.320906 |
| 2025-05-14 | 15.295224 |
| 2025-05-15 | 15.307176 |
| 2025-05-17 | 15.28265 |
| 2025-05-18 | 15.312021 |
| 2025-05-19 | 15.27857 |
| 2025-05-20 | 15.23961 |
| 2025-05-21 | 15.295411 |
| 2025-05-22 | 15.26304 |
| 2025-05-23 | 15.263472 |
| 2025-05-24 | 15.247077 |
| 2025-05-25 | 15.244563 |
| 2025-05-26 | 15.28159 |
| 2025-05-27 | 15.292383 |
| 2025-05-28 | 15.261277 |
| 2025-05-29 | 15.256368 |
| 2025-05-30 | 15.256006 |
| 2025-05-31 | 15.263674 |
| 2025-06-01 | 15.25443 |
| 2025-06-02 | 15.288479 |
| 2025-06-03 | 15.292014 |
| 2025-06-04 | 15.241355 |
| 2025-06-05 | 15.256401 |
| 2025-06-06 | 15.206064 |
| 2025-06-07 | 15.206111 |
| 2025-06-08 | 15.26484 |
| 2025-06-09 | 15.226973 |
| 2025-06-10 | 15.160805 |
| 2025-06-11 | 15.15286 |
| 2025-06-12 | 15.206989 |
| 2025-06-13 | 15.200884 |
| 2025-06-14 | 15.194418 |
| 2025-06-15 | 15.257105 |
| 2025-06-16 | 15.276217 |
| 2025-06-17 | 15.217041 |
| 2025-06-18 | 15.179349 |
| 2025-06-19 | 15.156079 |
| 2025-06-20 | 15.161833 |
| 2025-06-21 | 15.171834 |
| 2025-06-22 | 15.215808 |
| 2025-06-23 | 15.15275 |
| 2025-06-24 | 15.169782 |
| 2025-06-25 | 15.163535 |
| 2025-06-26 | 15.239537 |
| 2025-06-27 | 15.136055 |
| 2025-06-28 | 15.10303 |
| 2025-06-29 | 15.12558 |
| 2025-06-30 | 15.112624 |
| 2025-07-01 | 15.15042 |
| 2025-07-02 | 15.141925 |
| 2025-07-03 | 15.1534 |
| 2025-07-04 | 15.058476 |
| 2025-07-05 | 15.059264 |
| 2025-07-06 | 15.049245 |
| 2025-07-07 | 15.041731 |
| 2025-07-08 | 15.017787 |
| 2025-07-09 | 15.000715 |
| 2025-07-10 | 15.02369 |
| 2025-07-11 | 14.951272 |
| 2025-07-12 | 14.952635 |
| 2025-07-13 | 14.937065 |
| 2025-07-14 | 14.949664 |
| 2025-07-15 | 14.925673 |
| 2025-07-16 | 14.868201 |
| 2025-07-17 | 14.944425 |
| 2025-07-18 | 14.978237 |
| 2025-07-19 | 14.908136 |
| 2025-07-20 | 14.916126 |
| 2025-07-21 | 14.88365 |
| 2025-07-22 | 14.924299 |
| 2025-07-23 | 14.935797 |
| 2025-07-24 | 14.912149 |
| 2025-07-25 | 14.867978 |
| 2025-07-26 | 14.858364 |
| 2025-07-27 | 14.805118 |
| 2025-07-28 | 14.867564 |
| 2025-07-29 | 14.845681 |
| 2025-07-30 | 14.769405 |
| 2025-07-31 | 14.756519 |
| 2025-08-01 | 14.758768 |
| 2025-08-02 | 14.805172 |
| 2025-08-03 | 14.813048 |
| 2025-08-04 | 14.805721 |
| 2025-08-05 | 14.885799 |
| 2025-08-06 | 14.833319 |
| 2025-08-07 | 14.82921 |
| 2025-08-08 | 14.75454 |
| 2025-08-09 | 14.758146 |
| 2025-08-10 | 14.73614 |
| 2025-08-11 | 14.753634 |
| 2025-08-12 | 14.70625 |
| 2025-08-13 | 14.670651 |
| 2025-08-14 | 14.619859 |
| 2025-08-15 | 14.621706 |
| 2025-08-16 | 14.590626 |
| 2025-08-17 | 14.569544 |
| 2025-08-18 | 14.608029 |
| 2025-08-19 | 14.554545 |
| 2025-08-20 | 14.544384 |
| 2025-08-21 | 14.500196 |
| 2025-08-22 | 14.44994 |
| 2025-08-23 | 14.374695 |
| 2025-08-24 | 14.390148 |
| 2025-08-25 | 14.547086 |
| 2025-08-26 | 14.421581 |
| 2025-08-27 | 14.33975 |
| 2025-08-28 | 14.268774 |
| 2025-08-29 | 14.304652 |
| 2025-08-30 | 14.285392 |
| 2025-08-31 | 14.310463 |
| 2025-09-01 | 14.325825 |
| 2025-09-02 | 14.309622 |
| 2025-09-03 | 14.27203 |
| 2025-09-04 | 14.2188 |
| 2025-09-05 | 14.251551 |
| 2025-09-06 | 14.18669 |
| 2025-09-07 | 14.194659 |
| 2025-09-08 | 14.229464 |
| 2025-09-09 | 14.15376 |
| 2025-09-10 | 14.13364 |
| 2025-09-11 | 14.104588 |
| 2025-09-13 | 14.225895 |
| 2025-09-14 | 14.290757 |
| 2025-09-15 | 14.191491 |
| 2025-09-16 | 14.2419 |
| 2025-09-17 | 14.394466 |
| 2025-09-18 | 14.43099 |
| 2025-09-19 | 14.451041 |
| 2025-09-20 | 14.497174 |
| 2025-09-21 | 14.517979 |
| 2025-09-22 | 14.489099 |
| 2025-09-23 | 14.54219 |
| 2025-09-24 | 14.494573 |
| 2025-09-25 | 14.498813 |
| 2025-09-26 | 14.423775 |
| 2025-09-27 | 14.498558 |
| 2025-09-28 | 14.50922 |
| 2025-09-29 | 14.554181 |
| 2025-09-30 | 14.489258 |
| 2025-10-01 | 14.449848 |
| 2025-10-02 | 14.422064 |
| 2025-10-03 | 14.383872 |
| 2025-10-04 | 14.383066 |
| 2025-10-05 | 14.401037 |
| 2025-10-06 | 14.37622 |
| 2025-10-07 | 14.429462 |
| 2025-10-08 | 14.362585 |
| 2025-10-09 | 14.365614 |
| 2025-10-10 | 14.287028 |
| 2025-10-11 | 14.294996 |
| 2025-10-12 | 14.291371 |
| 2025-10-13 | 14.328875 |
| 2025-10-14 | 14.298874 |
| 2025-10-15 | 14.301256 |
| 2025-10-16 | 14.291212 |
| 2025-10-17 | 14.239743 |
| 2025-10-18 | 14.212166 |
| 2025-10-19 | 14.198611 |
| 2025-10-20 | 14.198718 |
| 2025-10-21 | 14.175688 |
| 2025-10-22 | 14.149144 |
| 2025-10-23 | 14.165019 |
| 2025-10-24 | 14.128074 |
| 2025-10-25 | 14.064014 |
| 2025-10-26 | 14.061394 |
| 2025-10-27 | 14.069732 |
| 2025-10-28 | 14.063232 |
| 2025-10-29 | 14.019899 |
| 2025-10-30 | 14.020191 |
| 2025-10-31 | 14.023676 |
| 2025-11-01 | 14.020172 |
| 2025-11-02 | 14.047889 |
| 2025-11-03 | 14.026061 |
| 2025-11-04 | 14.014247 |
| 2025-11-05 | 14.030394 |
| 2025-11-06 | 13.993117 |
| 2025-11-07 | 13.994392 |
| 2025-11-08 | 14.015798 |
| 2025-11-09 | 13.999662 |
| 2025-11-10 | 14.01546 |
| 2025-11-11 | 13.997315 |
| 2025-11-12 | 14.000433 |
| 2025-11-13 | 14.003344 |
| 2025-11-14 | 13.975795 |
| 2025-11-15 | 14.02026 |
| 2025-11-16 | 14.06565 |
| 2025-11-17 | 13.987707 |
| 2025-11-18 | 14.075784 |
| 2025-11-19 | 14.07005 |
| 2025-11-20 | 14.18706 |
| 2025-11-21 | 14.126414 |
| 2025-11-22 | 14.240615 |
| 2025-11-23 | 14.313703 |
| 2025-11-24 | 14.265129 |
| 2025-11-25 | 14.326134 |
| 2025-11-26 | 14.339587 |
| 2025-11-27 | 14.378799 |
| 2025-11-28 | 14.368936 |
| 2025-11-29 | 14.332712 |
| 2025-11-30 | 14.342959 |
| 2025-12-01 | 14.413735 |
| 2025-12-02 | 14.26451 |
| 2025-12-03 | 14.240482 |
| 2025-12-04 | 14.196434 |
| 2025-12-05 | 14.150443 |
| 2025-12-06 | 14.0077 |
| 2025-12-07 | 14.012453 |
| 2025-12-08 | 14.13906 |
| 2025-12-09 | 14.018925 |
| 2025-12-11 | 14.056196 |
| 2025-12-12 | 14.07823 |
| 2025-12-13 | 14.092729 |
| 2025-12-14 | 14.176906 |
| 2025-12-15 | 14.17775 |
| 2025-12-16 | 14.180319 |
| 2025-12-17 | 14.096307 |
| 2025-12-18 | 14.268688 |
| 2025-12-19 | 14.337529 |
| 2025-12-20 | 14.367258 |
| 2025-12-21 | 14.370024 |
| 2025-12-22 | 14.374169 |
| 2025-12-23 | 14.365822 |
| 2025-12-24 | 14.36902 |
| 2025-12-25 | 14.354542 |
| 2025-12-26 | 14.356866 |
| 2025-12-27 | 14.354823 |
| 2025-12-28 | 14.321454 |
| 2025-12-29 | 14.354967 |
| 2025-12-30 | 14.297976 |
| 2025-12-31 | 14.247528 |
| 2026-01-01 | 14.266156 |
| 2026-01-02 | 14.267779 |
| 2026-01-03 | 14.269273 |
| 2026-01-04 | 14.24136 |
| 2026-01-05 | 14.241872 |
| 2026-01-06 | 14.28478 |
| 2026-01-07 | 14.19842 |
| 2026-01-08 | 14.182567 |
| 2026-01-09 | 14.157019 |
| 2026-01-10 | 14.195183 |
| 2026-01-11 | 14.17947 |
| 2026-01-12 | 14.182971 |
| 2026-01-13 | 14.149581 |
| 2026-01-14 | 14.120437 |
| 2026-01-15 | 14.125837 |
| 2026-01-16 | 14.107391 |
| 2026-01-17 | 14.183868 |
| 2026-01-18 | 14.199833 |
| 2026-01-19 | 14.137018 |
| 2026-01-20 | 14.166848 |
| 2026-01-21 | 14.213943 |
| 2026-01-22 | 14.267455 |
| 2026-01-23 | 14.311133 |
| 2026-01-24 | 14.296601 |
| 2026-01-25 | 14.305692 |
| 2026-01-26 | 14.366607 |
| 2026-01-27 | 14.366127 |
| 2026-01-28 | 14.318152 |
| 2026-01-29 | 14.305699 |
| 2026-01-30 | 14.294758 |
| 2026-01-31 | 14.328513 |
| 2026-02-01 | 14.308117 |
| 2026-02-02 | 14.21606 |
| 2026-02-03 | 14.228109 |
| 2026-02-04 | 14.335376 |
| 2026-02-05 | 14.286078 |
| 2026-02-06 | 14.251649 |
| 2026-02-07 | 14.303229 |
| 2026-02-08 | 14.352295 |
| 2026-02-09 | 14.305834 |
| 2026-02-10 | 14.340901 |
| 2026-02-11 | 14.351945 |
| 2026-02-12 | 14.326733 |
| 2026-02-13 | 14.41759 |
| 2026-02-14 | 14.450727 |
| 2026-02-15 | 14.485043 |
| 2026-02-16 | 14.455975 |
| 2026-02-17 | 14.439213 |
| 2026-02-18 | 14.602901 |
| 2026-02-19 | 14.579594 |
| 2026-02-20 | 14.621761 |
| 2026-02-21 | 14.711013 |
| 2026-02-22 | 14.732002 |
| 2026-02-23 | 14.717011 |
| 2026-02-24 | 14.676436 |
| 2026-02-25 | 14.774497 |
| 2026-02-26 | 14.876963 |
| 2026-02-27 | 14.906268 |
| 2026-02-28 | 14.952378 |
| 2026-03-01 | 15.081676 |
| 2026-03-02 | 14.965851 |
| 2026-03-03 | 14.983873 |
| 2026-03-04 | 15.126081 |
| 2026-03-05 | 15.160636 |
| 2026-03-06 | 15.13637 |
| 2026-03-07 | 14.948613 |
| 2026-03-08 | 14.94764 |
| 2026-03-09 | 15.065492 |
| 2026-03-10 | 15.001275 |
| 2026-03-11 | 14.918248 |
| 2026-03-12 | 14.776391 |
| 2026-03-13 | 14.686387 |
| 2026-03-14 | 14.565737 |
| 2026-03-15 | 14.627903 |
| 2026-03-16 | 14.59007 |
| 2026-03-17 | 14.732299 |
| 2026-03-18 | 14.814429 |
| 2026-03-19 | 14.795276 |
| 2026-03-20 | 15.312573 |
| 2026-03-21 | 15.251205 |
| 2026-03-22 | 15.175232 |
| 2026-03-23 | 15.140702 |
| 2026-03-24 | 15.191634 |
| 2026-03-25 | 15.041228 |
| 2026-03-26 | 14.877046 |
| 2026-03-27 | 15.128758 |
| 2026-03-28 | 15.070534 |
| 2026-03-29 | 15.066618 |
| 2026-03-30 | 15.113549 |
| 2026-03-31 | 15.07524 |
| 2026-04-01 | 14.976783 |
| 2026-04-02 | 14.899985 |
| 2026-04-03 | 14.847067 |
| 2026-04-04 | 14.804433 |
| 2026-04-05 | 14.829034 |
| 2026-04-06 | 14.804641 |
| 2026-04-07 | 14.841428 |
| 2026-04-08 | 14.832808 |
| 2026-04-09 | 14.838543 |
| 2026-04-10 | 14.90608 |
| 2026-04-11 | 14.907044 |
| 2026-04-12 | 14.968421 |
| 2026-04-13 | 14.968706 |
| 2026-04-14 | 15.087927 |
| 2026-04-15 | 15.092261 |
| 2026-04-16 | 15.141078 |
| 2026-04-17 | 15.031426 |
| 2026-04-18 | 14.90651 |
| 2026-04-19 | 14.986902 |
| 2026-04-20 | 14.961749 |
| 2026-04-21 | 14.973756 |
| 2026-04-22 | 14.935205 |
| 2026-04-23 | 14.903067 |
| 2026-04-24 | 15.084701 |
| 2026-04-25 | 15.132751 |
| 2026-04-26 | 15.132037 |
| 2026-04-27 | 15.132314 |
| 2026-04-28 | 15.102806 |
| 2026-04-29 | 15.189704 |
| 2026-04-30 | 15.157329 |
| 2026-05-01 | 15.14795 |
| 2026-05-02 | 15.125077 |
| 2026-05-03 | 15.125886 |
| 2026-05-04 | 15.1266 |
| 2026-05-05 | 15.099971 |
| 2026-05-06 | 15.136593 |
| 2026-05-07 | 15.053083 |
| 2026-05-08 | 15.085214 |
| 2026-05-09 | 15.163352 |
| 2026-05-10 | 15.174041 |
| 2026-05-11 | 15.174313 |
| 2026-05-12 | 15.206054 |
| 2026-05-14 | 15.252177 |
| 2026-05-15 | 15.114579 |
| 2026-05-16 | 15.103048 |
| 2026-05-17 | 15.178563 |
| 2026-05-18 | 15.034263 |
| 2026-05-19 | 15.203437 |
| 2026-05-20 | 15.296868 |
| 2026-05-21 | 15.282087 |
| 2026-05-23 | 15.255878 |
| 2026-05-24 | 15.252765 |
| 2026-05-25 | 15.312628 |
| 2026-05-26 | 15.301599 |
| 2026-05-27 | 15.286718 |
| 2026-05-28 | 15.206114 |
| 2026-05-29 | 15.270117 |
| 2026-05-30 | 15.336879 |
| 2026-05-31 | 15.490168 |
| 2026-06-01 | 15.320977 |
| 2026-06-02 | 15.389428 |
| 2026-06-03 | 15.515489 |
| 2026-06-04 | 15.455713 |
| 2026-06-05 | 15.434911 |
| 2026-06-06 | 15.442587 |
| 2026-06-09 | 15.487342 |
| 2026-06-10 | 15.422999 |
| 2026-06-11 | 15.415693 |
| 2026-06-12 | 15.406666 |
| 2026-06-13 | 15.351956 |
| 2026-06-14 | 15.324523 |
| 2026-06-15 | 15.322352 |
| 2026-06-16 | 15.354127 |
| 2026-06-17 | 15.358626 |
| 2026-06-18 | 15.368146 |
| 2026-06-19 | 15.418955 |
| 2026-06-20 | 15.418429 |
| 2026-06-21 | 15.385776 |
| 2026-06-22 | 15.406497 |
| 2026-06-23 | 15.356503 |
| 2026-06-24 | 15.3114 |
| 2026-06-25 | 15.379783 |
| 2026-06-26 | 15.252205 |
| 2026-06-27 | 15.271158 |
| 2026-06-28 | 15.12716 |
| 2026-06-29 | 15.296663 |
| 2026-06-30 | 15.080795 |
| 2026-07-01 | 15.108353 |
| 2026-07-02 | 15.138826 |
| 2026-07-03 | 15.196586 |
| 2026-07-04 | 15.189316 |
| 2026-07-05 | 15.259088 |
| 2026-07-06 | 15.187166 |
| 2026-07-07 | 15.244931 |
| 2026-07-08 | 15.20018 |
| 2026-07-09 | 15.310326 |
| 2026-07-10 | 15.333168 |
| 2026-07-11 | 15.342903 |
| 2026-07-12 | 15.365277 |
| 2026-07-13 | 15.278529 |
| 2026-07-14 | 15.299218 |
| 2026-07-15 | 15.392337 |
| 2026-07-16 | 15.48127 |
| 2026-07-17 | 15.351909 |
| 2026-07-18 | 15.367039 |
| 2026-07-19 | 15.400248 |
| 2026-07-20 | 15.366556 |
| 2026-07-21 | 15.406132 |
| 2026-07-22 | 15.401565 |
| 2026-08-13 | 15.410481 |
| 2026-08-14 | 15.377261 |
| 2026-08-15 | 15.382311 |
| 2026-08-16 | 15.372779 |
| 2026-08-17 | 15.407659 |
| 2026-08-18 | 15.312159 |
| 2026-08-20 | 15.408009 |
| 2026-08-21 | 15.381654 |
| 2026-08-22 | 15.321099 |
| 2026-08-23 | 15.347226 |
| 2026-08-24 | 15.348005 |
| 2026-08-25 | 15.37587 |
| 2026-08-26 | 15.426368 |
| 2026-08-27 | 15.462429 |
| 2026-08-28 | 15.303793 |
| 2026-08-29 | 15.383517 |
| 2026-08-30 | 15.334104 |
| 2026-08-31 | 15.292711 |
| 2026-09-01 | 15.277428 |
| 2026-09-02 | 15.291649 |
| 2026-09-03 | 15.34108 |
| 2026-09-04 | 15.207049 |
| 2026-09-05 | 15.21309 |
| 2026-09-06 | 15.265022 |
| 2026-09-07 | 15.199902 |
| 2026-09-08 | 15.205206 |
| 2026-09-09 | 15.277889 |
| 2026-09-10 | 15.314039 |
| 2026-09-11 | 15.292424 |
| 2026-09-12 | 15.237876 |
| 2026-09-13 | 15.238634 |
| 2026-09-14 | 15.236138 |
| 2026-09-15 | 15.266912 |
| 2026-09-16 | 15.228115 |
| 2026-09-17 | 15.345465 |
| 2026-09-18 | 15.196357 |
| 2026-09-19 | 15.246457 |
| 2026-09-20 | 15.24339 |
| 2026-09-21 | 15.288214 |
| 2026-09-22 | 15.244216 |
| 2026-09-23 | 15.132694 |
| 2026-09-24 | 15.089129 |
| 2026-09-25 | 15.151912 |
| 2026-09-26 | 15.130447 |
| 2026-09-27 | 15.13508 |
| 2026-09-28 | 15.122518 |
| 2026-09-30 | 15.128221 |
| 2026-10-02 | 14.986283 |
| 2026-10-03 | 15.011338 |
| 2026-10-05 | 15.014081 |
| 2026-10-06 | 15.019327 |
| 2026-10-07 | 14.939091 |
| 2026-10-08 | 14.9413 |
| 2026-10-09 | 14.686859 |
| 2026-10-10 | 14.68983 |
| 2026-10-11 | 14.715323 |
| 2026-10-12 | 14.779759 |
| 2026-10-13 | 14.687616 |
| 2026-10-14 | 14.687643 |
| 2026-10-15 | 14.705987 |
| 2026-10-16 | 14.664819 |
| 2026-10-17 | 14.680042 |
| 2026-10-18 | 14.662398 |
| 2026-10-19 | 14.635515 |
| 2026-10-20 | 14.643967 |
| 2026-10-21 | 14.664856 |
| 2026-10-22 | 14.673115 |
| 2026-10-23 | 14.647437 |
| 2026-10-24 | 14.695374 |
| 2026-10-25 | 14.69746 |
High
15.5155
Low
13.9758
Average
14.7822
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/KPW API questions
How do I get the DOP/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/KPW rate in rates.KPW.
How far back does DOP/KPW historical data go?
Daily DOP/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.