DOP to KMF exchange rate API
Dominican Peso to Comoro Franc · quoted 2026-10-16
7.1459
▼ +4.66% over 2Y
1 DOP = 7.1459 KMF · 1 KMF = 0.13994 DOP · Get this rate via the API
1 DOP buys 7.1459 KMF as of 2026-10-16, so 1 KMF buys 0.13994 DOP. Over the last 2 years, DOP/KMF traded between 6.5263 and 7.8412, averaged 7.1418 and fell 4.66%. The API holds daily DOP/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-16 | 7.495488 |
| 2024-10-17 | 7.508086 |
| 2024-10-18 | 7.528865 |
| 2024-10-19 | 7.493179 |
| 2024-10-20 | 7.52406 |
| 2024-10-21 | 7.533898 |
| 2024-10-22 | 7.547462 |
| 2024-10-23 | 7.551106 |
| 2024-10-24 | 7.570803 |
| 2024-10-25 | 7.552382 |
| 2024-10-26 | 7.560438 |
| 2024-10-27 | 7.571125 |
| 2024-10-28 | 7.554899 |
| 2024-10-29 | 7.533027 |
| 2024-10-30 | 7.548521 |
| 2024-10-31 | 7.506818 |
| 2024-11-01 | 7.486678 |
| 2024-11-02 | 7.488551 |
| 2024-11-03 | 7.534499 |
| 2024-11-04 | 7.511675 |
| 2024-11-05 | 7.502905 |
| 2024-11-06 | 7.523817 |
| 2024-11-07 | 7.602412 |
| 2024-11-08 | 7.554966 |
| 2024-11-09 | 7.59373 |
| 2024-11-10 | 7.619846 |
| 2024-11-11 | 7.576163 |
| 2024-11-12 | 7.631329 |
| 2024-11-13 | 7.66458 |
| 2024-11-14 | 7.720066 |
| 2024-11-15 | 7.734531 |
| 2024-11-16 | 7.727939 |
| 2024-11-17 | 7.750927 |
| 2024-11-18 | 7.722222 |
| 2024-11-19 | 7.693882 |
| 2024-11-20 | 7.685167 |
| 2024-11-21 | 7.724911 |
| 2024-11-22 | 7.778471 |
| 2024-11-23 | 7.816698 |
| 2024-11-24 | 7.837507 |
| 2024-11-25 | 7.789664 |
| 2024-11-26 | 7.791853 |
| 2024-11-27 | 7.770465 |
| 2024-11-28 | 7.707873 |
| 2024-11-29 | 7.724062 |
| 2024-11-30 | 7.700883 |
| 2024-12-01 | 7.706305 |
| 2024-12-02 | 7.744751 |
| 2024-12-03 | 7.767155 |
| 2024-12-04 | 7.743407 |
| 2024-12-05 | 7.737259 |
| 2024-12-06 | 7.681526 |
| 2024-12-07 | 7.713151 |
| 2024-12-08 | 7.68663 |
| 2024-12-09 | 7.710715 |
| 2024-12-10 | 7.690394 |
| 2024-12-11 | 7.70948 |
| 2024-12-12 | 7.728729 |
| 2024-12-13 | 7.761173 |
| 2024-12-14 | 7.722451 |
| 2024-12-15 | 7.721894 |
| 2024-12-16 | 7.708851 |
| 2024-12-17 | 7.709066 |
| 2024-12-18 | 7.731664 |
| 2024-12-19 | 7.81757 |
| 2024-12-20 | 7.824738 |
| 2024-12-21 | 7.767454 |
| 2024-12-22 | 7.776953 |
| 2024-12-23 | 7.764236 |
| 2024-12-24 | 7.787513 |
| 2024-12-25 | 7.782848 |
| 2024-12-26 | 7.791887 |
| 2024-12-27 | 7.779897 |
| 2024-12-28 | 7.76929 |
| 2024-12-29 | 7.75373 |
| 2024-12-30 | 7.760001 |
| 2024-12-31 | 7.762977 |
| 2025-01-01 | 7.775887 |
| 2025-01-02 | 7.774635 |
| 2025-01-03 | 7.841217 |
| 2025-01-04 | 7.789782 |
| 2025-01-05 | 7.811497 |
| 2025-01-06 | 7.806799 |
| 2025-01-07 | 7.605974 |
| 2025-01-08 | 7.730807 |
| 2025-01-09 | 7.767217 |
| 2025-01-10 | 7.772889 |
| 2025-01-11 | 7.825519 |
| 2025-01-12 | 7.838081 |
| 2025-01-13 | 7.826527 |
| 2025-01-14 | 7.822184 |
| 2025-01-15 | 7.791627 |
| 2025-01-16 | 7.770416 |
| 2025-01-17 | 7.777267 |
| 2025-01-18 | 7.799366 |
| 2025-01-19 | 7.79603 |
| 2025-01-20 | 7.80747 |
| 2025-01-21 | 7.732912 |
| 2025-01-22 | 7.691802 |
| 2025-01-23 | 7.696483 |
| 2025-01-24 | 7.694 |
| 2025-01-25 | 7.6061 |
| 2025-01-26 | 7.615311 |
| 2025-01-27 | 7.648075 |
| 2025-01-28 | 7.642591 |
| 2025-01-29 | 7.656319 |
| 2025-01-30 | 7.663416 |
| 2025-01-31 | 7.661413 |
| 2025-02-01 | 7.687468 |
| 2025-02-02 | 7.703828 |
| 2025-02-03 | 7.764417 |
| 2025-02-04 | 7.68349 |
| 2025-02-05 | 7.650813 |
| 2025-02-06 | 7.630173 |
| 2025-02-07 | 7.639137 |
| 2025-02-08 | 7.67031 |
| 2025-02-09 | 7.686691 |
| 2025-02-10 | 7.667157 |
| 2025-02-11 | 7.678018 |
| 2025-02-12 | 7.637742 |
| 2025-02-13 | 7.60288 |
| 2025-02-14 | 7.55898 |
| 2025-02-15 | 7.513812 |
| 2025-02-16 | 7.540654 |
| 2025-02-17 | 7.549094 |
| 2025-02-18 | 7.578197 |
| 2025-02-19 | 7.574139 |
| 2025-02-20 | 7.565766 |
| 2025-02-21 | 7.531565 |
| 2025-02-22 | 7.541472 |
| 2025-02-23 | 7.566009 |
| 2025-02-24 | 7.505053 |
| 2025-02-25 | 7.542487 |
| 2025-02-26 | 7.501846 |
| 2025-02-27 | 7.520428 |
| 2025-02-28 | 7.583594 |
| 2025-03-01 | 7.592977 |
| 2025-03-02 | 7.614035 |
| 2025-03-03 | 7.56485 |
| 2025-03-04 | 7.513988 |
| 2025-03-05 | 7.432893 |
| 2025-03-06 | 7.284438 |
| 2025-03-07 | 7.373473 |
| 2025-03-08 | 7.341912 |
| 2025-03-09 | 7.265586 |
| 2025-03-10 | 7.305625 |
| 2025-03-11 | 7.244898 |
| 2025-03-12 | 7.202484 |
| 2025-03-13 | 7.218923 |
| 2025-03-14 | 7.234185 |
| 2025-03-15 | 7.203012 |
| 2025-03-16 | 7.2134 |
| 2025-03-17 | 7.203767 |
| 2025-03-18 | 7.178288 |
| 2025-03-19 | 7.154483 |
| 2025-03-20 | 7.1593 |
| 2025-03-21 | 7.196689 |
| 2025-03-22 | 7.18823 |
| 2025-03-23 | 7.244831 |
| 2025-03-25 | 7.192734 |
| 2025-03-26 | 7.202049 |
| 2025-03-27 | 7.222286 |
| 2025-03-28 | 7.205574 |
| 2025-03-29 | 7.180098 |
| 2025-03-30 | 7.147799 |
| 2025-03-31 | 7.231565 |
| 2025-04-01 | 7.228872 |
| 2025-04-02 | 7.210604 |
| 2025-04-03 | 7.112698 |
| 2025-04-04 | 7.040612 |
| 2025-04-05 | 7.11641 |
| 2025-04-06 | 7.149954 |
| 2025-04-07 | 7.103603 |
| 2025-04-08 | 7.113057 |
| 2025-04-09 | 7.074169 |
| 2025-04-10 | 7.14994 |
| 2025-04-11 | 7.012254 |
| 2025-04-12 | 7.000481 |
| 2025-04-13 | 7.063969 |
| 2025-04-14 | 7.004109 |
| 2025-04-15 | 7.07935 |
| 2025-04-16 | 7.084764 |
| 2025-04-17 | 7.17847 |
| 2025-04-18 | 7.163128 |
| 2025-04-19 | 7.152645 |
| 2025-04-20 | 7.232926 |
| 2025-04-21 | 7.116382 |
| 2025-04-22 | 7.129805 |
| 2025-04-23 | 7.179491 |
| 2025-04-24 | 7.264511 |
| 2025-04-25 | 7.285734 |
| 2025-04-26 | 7.297743 |
| 2025-04-27 | 7.329967 |
| 2025-04-28 | 7.335067 |
| 2025-04-29 | 7.361036 |
| 2025-04-30 | 7.346716 |
| 2025-05-01 | 7.371374 |
| 2025-05-02 | 7.38968 |
| 2025-05-03 | 7.375458 |
| 2025-05-04 | 7.406017 |
| 2025-05-05 | 7.371572 |
| 2025-05-06 | 7.41712 |
| 2025-05-08 | 7.385202 |
| 2025-05-09 | 7.463642 |
| 2025-05-10 | 7.43787 |
| 2025-05-11 | 7.435131 |
| 2025-05-12 | 7.451471 |
| 2025-05-13 | 7.540315 |
| 2025-05-14 | 7.472682 |
| 2025-05-15 | 7.473763 |
| 2025-05-17 | 7.484547 |
| 2025-05-18 | 7.497542 |
| 2025-05-19 | 7.473057 |
| 2025-05-20 | 7.413137 |
| 2025-05-21 | 7.400425 |
| 2025-05-22 | 7.358094 |
| 2025-05-23 | 7.372185 |
| 2025-05-24 | 7.332381 |
| 2025-05-25 | 7.329649 |
| 2025-05-26 | 7.319811 |
| 2025-05-27 | 7.336774 |
| 2025-05-28 | 7.371223 |
| 2025-05-29 | 7.411643 |
| 2025-05-30 | 7.341406 |
| 2025-05-31 | 7.351996 |
| 2025-06-01 | 7.348459 |
| 2025-06-02 | 7.349782 |
| 2025-06-03 | 7.315626 |
| 2025-06-04 | 7.316974 |
| 2025-06-05 | 7.30502 |
| 2025-06-06 | 7.263736 |
| 2025-06-07 | 7.292191 |
| 2025-06-08 | 7.324946 |
| 2025-06-09 | 7.28912 |
| 2025-06-10 | 7.276664 |
| 2025-06-11 | 7.260377 |
| 2025-06-12 | 7.216442 |
| 2025-06-13 | 7.195113 |
| 2025-06-14 | 7.19171 |
| 2025-06-15 | 7.219735 |
| 2025-06-16 | 7.241985 |
| 2025-06-17 | 7.199801 |
| 2025-06-18 | 7.217714 |
| 2025-06-19 | 7.233321 |
| 2025-06-20 | 7.199051 |
| 2025-06-21 | 7.19748 |
| 2025-06-22 | 7.216396 |
| 2025-06-23 | 7.203571 |
| 2025-06-24 | 7.153629 |
| 2025-06-25 | 7.127858 |
| 2025-06-26 | 7.127387 |
| 2025-06-27 | 7.071084 |
| 2025-06-28 | 7.054435 |
| 2025-06-29 | 7.054906 |
| 2025-06-30 | 7.048245 |
| 2025-07-01 | 7.029065 |
| 2025-07-02 | 7.017873 |
| 2025-07-03 | 7.016983 |
| 2025-07-04 | 6.99942 |
| 2025-07-05 | 6.991257 |
| 2025-07-06 | 6.984665 |
| 2025-07-07 | 6.983467 |
| 2025-07-08 | 6.991956 |
| 2025-07-09 | 6.995108 |
| 2025-07-10 | 6.993922 |
| 2025-07-11 | 7.000302 |
| 2025-07-12 | 6.990647 |
| 2025-07-13 | 6.983173 |
| 2025-07-14 | 6.991751 |
| 2025-07-15 | 6.991691 |
| 2025-07-16 | 6.99961 |
| 2025-07-17 | 7.027522 |
| 2025-07-18 | 7.043177 |
| 2025-07-19 | 7.007524 |
| 2025-07-20 | 7.012639 |
| 2025-07-21 | 7.000866 |
| 2025-07-22 | 6.978758 |
| 2025-07-23 | 6.955024 |
| 2025-07-24 | 6.922874 |
| 2025-07-25 | 6.921743 |
| 2025-07-26 | 6.914021 |
| 2025-07-27 | 6.889676 |
| 2025-07-28 | 6.91808 |
| 2025-07-29 | 6.997412 |
| 2025-07-30 | 6.9793 |
| 2025-07-31 | 7.056642 |
| 2025-08-01 | 7.069253 |
| 2025-08-02 | 6.987694 |
| 2025-08-03 | 6.985481 |
| 2025-08-04 | 6.991849 |
| 2025-08-05 | 7.039546 |
| 2025-08-06 | 7.009176 |
| 2025-08-07 | 6.950776 |
| 2025-08-08 | 6.916069 |
| 2025-08-09 | 6.933637 |
| 2025-08-10 | 6.928196 |
| 2025-08-11 | 6.913625 |
| 2025-08-12 | 6.918226 |
| 2025-08-13 | 6.867683 |
| 2025-08-14 | 6.823449 |
| 2025-08-15 | 6.857167 |
| 2025-08-16 | 6.816301 |
| 2025-08-17 | 6.804331 |
| 2025-08-18 | 6.8235 |
| 2025-08-19 | 6.829015 |
| 2025-08-20 | 6.835912 |
| 2025-08-21 | 6.804561 |
| 2025-08-22 | 6.804726 |
| 2025-08-23 | 6.705211 |
| 2025-08-24 | 6.710921 |
| 2025-08-25 | 6.798847 |
| 2025-08-26 | 6.771922 |
| 2025-08-27 | 6.737327 |
| 2025-08-28 | 6.698518 |
| 2025-08-29 | 6.706717 |
| 2025-08-30 | 6.683393 |
| 2025-08-31 | 6.695217 |
| 2025-09-01 | 6.692149 |
| 2025-09-02 | 6.683803 |
| 2025-09-03 | 6.707172 |
| 2025-09-04 | 6.664733 |
| 2025-09-05 | 6.678598 |
| 2025-09-06 | 6.619917 |
| 2025-09-07 | 6.621587 |
| 2025-09-08 | 6.64266 |
| 2025-09-09 | 6.571661 |
| 2025-09-10 | 6.604501 |
| 2025-09-11 | 6.590941 |
| 2025-09-13 | 6.632584 |
| 2025-09-14 | 6.65697 |
| 2025-09-15 | 6.613863 |
| 2025-09-16 | 6.61556 |
| 2025-09-17 | 6.637152 |
| 2025-09-18 | 6.678654 |
| 2025-09-19 | 6.70724 |
| 2025-09-20 | 6.747938 |
| 2025-09-21 | 6.756352 |
| 2025-09-22 | 6.750419 |
| 2025-09-23 | 6.726173 |
| 2025-09-24 | 6.713966 |
| 2025-09-25 | 6.749556 |
| 2025-09-26 | 6.757207 |
| 2025-09-27 | 6.771933 |
| 2025-09-28 | 6.777136 |
| 2025-09-29 | 6.786888 |
| 2025-09-30 | 6.757528 |
| 2025-10-01 | 6.728469 |
| 2025-10-02 | 6.71636 |
| 2025-10-03 | 6.706866 |
| 2025-10-04 | 6.696519 |
| 2025-10-05 | 6.705636 |
| 2025-10-06 | 6.703274 |
| 2025-10-07 | 6.741984 |
| 2025-10-08 | 6.752318 |
| 2025-10-09 | 6.74671 |
| 2025-10-10 | 6.751421 |
| 2025-10-11 | 6.734939 |
| 2025-10-12 | 6.724865 |
| 2025-10-13 | 6.740353 |
| 2025-10-14 | 6.754561 |
| 2025-10-15 | 6.727827 |
| 2025-10-16 | 6.691883 |
| 2025-10-17 | 6.651585 |
| 2025-10-18 | 6.664547 |
| 2025-10-19 | 6.657794 |
| 2025-10-20 | 6.65636 |
| 2025-10-21 | 6.654639 |
| 2025-10-22 | 6.664818 |
| 2025-10-23 | 6.67377 |
| 2025-10-24 | 6.651276 |
| 2025-10-25 | 6.613457 |
| 2025-10-26 | 6.611848 |
| 2025-10-27 | 6.608735 |
| 2025-10-28 | 6.594387 |
| 2025-10-29 | 6.579487 |
| 2025-10-30 | 6.598421 |
| 2025-10-31 | 6.625097 |
| 2025-11-01 | 6.640875 |
| 2025-11-02 | 6.627119 |
| 2025-11-03 | 6.651352 |
| 2025-11-04 | 6.65581 |
| 2025-11-05 | 6.672926 |
| 2025-11-06 | 6.646468 |
| 2025-11-07 | 6.63001 |
| 2025-11-08 | 6.621823 |
| 2025-11-09 | 6.614678 |
| 2025-11-10 | 6.628596 |
| 2025-11-11 | 6.622371 |
| 2025-11-12 | 6.611012 |
| 2025-11-13 | 6.604697 |
| 2025-11-14 | 6.566049 |
| 2025-11-15 | 6.597031 |
| 2025-11-16 | 6.616774 |
| 2025-11-17 | 6.587431 |
| 2025-11-18 | 6.637751 |
| 2025-11-19 | 6.64315 |
| 2025-11-20 | 6.729315 |
| 2025-11-21 | 6.693835 |
| 2025-11-22 | 6.760711 |
| 2025-11-23 | 6.795118 |
| 2025-11-24 | 6.773905 |
| 2025-11-25 | 6.793606 |
| 2025-11-26 | 6.768556 |
| 2025-11-27 | 6.768815 |
| 2025-11-28 | 6.780673 |
| 2025-11-29 | 6.758203 |
| 2025-11-30 | 6.760882 |
| 2025-12-01 | 6.794225 |
| 2025-12-02 | 6.716377 |
| 2025-12-03 | 6.689334 |
| 2025-12-04 | 6.653504 |
| 2025-12-05 | 6.637198 |
| 2025-12-06 | 6.575878 |
| 2025-12-07 | 6.578927 |
| 2025-12-08 | 6.63264 |
| 2025-12-09 | 6.579437 |
| 2025-12-11 | 6.574519 |
| 2025-12-12 | 6.559173 |
| 2025-12-13 | 6.563668 |
| 2025-12-14 | 6.598929 |
| 2025-12-15 | 6.601337 |
| 2025-12-16 | 6.595909 |
| 2025-12-17 | 6.559466 |
| 2025-12-18 | 6.644455 |
| 2025-12-19 | 6.682988 |
| 2025-12-20 | 6.704617 |
| 2025-12-21 | 6.7065 |
| 2025-12-22 | 6.705075 |
| 2025-12-23 | 6.66894 |
| 2025-12-24 | 6.652826 |
| 2025-12-25 | 6.66342 |
| 2025-12-26 | 6.65798 |
| 2025-12-27 | 6.663629 |
| 2025-12-28 | 6.648944 |
| 2025-12-29 | 6.661564 |
| 2025-12-30 | 6.637397 |
| 2025-12-31 | 6.633374 |
| 2026-01-01 | 6.63898 |
| 2026-01-02 | 6.629961 |
| 2026-01-03 | 6.649773 |
| 2026-01-04 | 6.636533 |
| 2026-01-05 | 6.657051 |
| 2026-01-06 | 6.660333 |
| 2026-01-07 | 6.632587 |
| 2026-01-08 | 6.640578 |
| 2026-01-09 | 6.64298 |
| 2026-01-10 | 6.665694 |
| 2026-01-11 | 6.66183 |
| 2026-01-12 | 6.649494 |
| 2026-01-13 | 6.634054 |
| 2026-01-14 | 6.631823 |
| 2026-01-15 | 6.634511 |
| 2026-01-16 | 6.642843 |
| 2026-01-17 | 6.687257 |
| 2026-01-18 | 6.688104 |
| 2026-01-19 | 6.650021 |
| 2026-01-20 | 6.651851 |
| 2026-01-21 | 6.624715 |
| 2026-01-22 | 6.671149 |
| 2026-01-23 | 6.659586 |
| 2026-01-24 | 6.608025 |
| 2026-01-25 | 6.612911 |
| 2026-01-26 | 6.615503 |
| 2026-01-27 | 6.608748 |
| 2026-01-28 | 6.526322 |
| 2026-01-29 | 6.533197 |
| 2026-01-30 | 6.562254 |
| 2026-01-31 | 6.604766 |
| 2026-02-01 | 6.597397 |
| 2026-02-02 | 6.544749 |
| 2026-02-03 | 6.587736 |
| 2026-02-04 | 6.626471 |
| 2026-02-05 | 6.619118 |
| 2026-02-06 | 6.607366 |
| 2026-02-07 | 6.620789 |
| 2026-02-08 | 6.638142 |
| 2026-02-09 | 6.615663 |
| 2026-02-10 | 6.579898 |
| 2026-02-11 | 6.587343 |
| 2026-02-12 | 6.606221 |
| 2026-02-13 | 6.639418 |
| 2026-02-14 | 6.658012 |
| 2026-02-15 | 6.670172 |
| 2026-02-16 | 6.660099 |
| 2026-02-17 | 6.66407 |
| 2026-02-18 | 6.738912 |
| 2026-02-19 | 6.756608 |
| 2026-02-20 | 6.798834 |
| 2026-02-21 | 6.824271 |
| 2026-02-22 | 6.834055 |
| 2026-02-23 | 6.800565 |
| 2026-02-24 | 6.808344 |
| 2026-02-25 | 6.851821 |
| 2026-02-26 | 6.880386 |
| 2026-02-27 | 6.90647 |
| 2026-02-28 | 6.92328 |
| 2026-03-01 | 6.976797 |
| 2026-03-02 | 6.941632 |
| 2026-03-03 | 7.001932 |
| 2026-03-04 | 7.128884 |
| 2026-03-05 | 7.129791 |
| 2026-03-06 | 7.120331 |
| 2026-03-07 | 7.034042 |
| 2026-03-08 | 7.032084 |
| 2026-03-09 | 7.143611 |
| 2026-03-10 | 7.053716 |
| 2026-03-11 | 7.017717 |
| 2026-03-12 | 7.003265 |
| 2026-03-13 | 6.969703 |
| 2026-03-14 | 6.952707 |
| 2026-03-15 | 6.972625 |
| 2026-03-16 | 6.966317 |
| 2026-03-17 | 7.004822 |
| 2026-03-18 | 7.020042 |
| 2026-03-19 | 7.039177 |
| 2026-03-20 | 7.237312 |
| 2026-03-21 | 7.191769 |
| 2026-03-22 | 7.15607 |
| 2026-03-23 | 7.167778 |
| 2026-03-24 | 7.164631 |
| 2026-03-25 | 7.084078 |
| 2026-03-26 | 7.034821 |
| 2026-03-27 | 7.16669 |
| 2026-03-28 | 7.166179 |
| 2026-03-29 | 7.138342 |
| 2026-03-30 | 7.173231 |
| 2026-03-31 | 7.17952 |
| 2026-04-01 | 7.077499 |
| 2026-04-02 | 7.053246 |
| 2026-04-03 | 7.035778 |
| 2026-04-04 | 7.028169 |
| 2026-04-05 | 7.03693 |
| 2026-04-06 | 7.025038 |
| 2026-04-07 | 7.036134 |
| 2026-04-08 | 6.947328 |
| 2026-04-09 | 6.999319 |
| 2026-04-10 | 6.973085 |
| 2026-04-11 | 6.956522 |
| 2026-04-12 | 6.985416 |
| 2026-04-13 | 6.985412 |
| 2026-04-14 | 7.024268 |
| 2026-04-15 | 7.009726 |
| 2026-04-16 | 7.032174 |
| 2026-04-17 | 6.997892 |
| 2026-04-18 | 6.923396 |
| 2026-04-19 | 6.960465 |
| 2026-04-20 | 6.948965 |
| 2026-04-21 | 6.954487 |
| 2026-04-22 | 6.969877 |
| 2026-04-23 | 6.97171 |
| 2026-04-24 | 7.073442 |
| 2026-04-25 | 7.061752 |
| 2026-04-26 | 7.061752 |
| 2026-04-27 | 7.061753 |
| 2026-04-28 | 7.047977 |
| 2026-04-29 | 7.105446 |
| 2026-04-30 | 7.107369 |
| 2026-05-01 | 7.070215 |
| 2026-05-02 | 7.058368 |
| 2026-05-03 | 7.058368 |
| 2026-05-04 | 7.059081 |
| 2026-05-05 | 7.055122 |
| 2026-05-06 | 7.072605 |
| 2026-05-07 | 7.008025 |
| 2026-05-08 | 7.022916 |
| 2026-05-09 | 7.042924 |
| 2026-05-10 | 7.047631 |
| 2026-05-11 | 7.047619 |
| 2026-05-12 | 7.069216 |
| 2026-05-14 | 7.117334 |
| 2026-05-15 | 7.087294 |
| 2026-05-16 | 7.10189 |
| 2026-05-17 | 7.1373 |
| 2026-05-18 | 7.082818 |
| 2026-05-19 | 7.139144 |
| 2026-05-20 | 7.204225 |
| 2026-05-21 | 7.188845 |
| 2026-05-23 | 7.187364 |
| 2026-05-24 | 7.185248 |
| 2026-05-25 | 7.193089 |
| 2026-05-26 | 7.189522 |
| 2026-05-27 | 7.179135 |
| 2026-05-28 | 7.172306 |
| 2026-05-29 | 7.171523 |
| 2026-05-30 | 7.191814 |
| 2026-05-31 | 7.263695 |
| 2026-06-01 | 7.191108 |
| 2026-06-02 | 7.230701 |
| 2026-06-03 | 7.296751 |
| 2026-06-04 | 7.280882 |
| 2026-06-05 | 7.264711 |
| 2026-06-06 | 7.326655 |
| 2026-06-09 | 7.337743 |
| 2026-06-10 | 7.299615 |
| 2026-06-11 | 7.299551 |
| 2026-06-12 | 7.278421 |
| 2026-06-13 | 7.249753 |
| 2026-06-14 | 7.236798 |
| 2026-06-15 | 7.215556 |
| 2026-06-16 | 7.249571 |
| 2026-06-17 | 7.230289 |
| 2026-06-18 | 7.290565 |
| 2026-06-19 | 7.36407 |
| 2026-06-20 | 7.342669 |
| 2026-06-21 | 7.332815 |
| 2026-06-22 | 7.347816 |
| 2026-06-23 | 7.346301 |
| 2026-06-24 | 7.363388 |
| 2026-06-25 | 7.394428 |
| 2026-06-26 | 7.332429 |
| 2026-06-27 | 7.326795 |
| 2026-06-28 | 7.257707 |
| 2026-06-29 | 7.344824 |
| 2026-06-30 | 7.229986 |
| 2026-07-01 | 7.241631 |
| 2026-07-02 | 7.283448 |
| 2026-07-03 | 7.260744 |
| 2026-07-04 | 7.255977 |
| 2026-07-05 | 7.289308 |
| 2026-07-06 | 7.26075 |
| 2026-07-07 | 7.284215 |
| 2026-07-08 | 7.281071 |
| 2026-07-09 | 7.321864 |
| 2026-07-10 | 7.316744 |
| 2026-07-11 | 7.345282 |
| 2026-07-12 | 7.355993 |
| 2026-07-13 | 7.329212 |
| 2026-07-14 | 7.341057 |
| 2026-07-15 | 7.357469 |
| 2026-07-16 | 7.382552 |
| 2026-07-17 | 7.336953 |
| 2026-07-18 | 7.342559 |
| 2026-07-19 | 7.358426 |
| 2026-07-20 | 7.342309 |
| 2026-07-21 | 7.377877 |
| 2026-07-22 | 7.38175 |
| 2026-07-23 | 7.381418 |
| 2026-07-24 | 7.430114 |
| 2026-07-25 | 7.438541 |
| 2026-07-26 | 7.445083 |
| 2026-07-27 | 7.422644 |
| 2026-07-28 | 7.417501 |
| 2026-07-29 | 7.434585 |
| 2026-07-30 | 7.401307 |
| 2026-07-31 | 7.374481 |
| 2026-08-01 | 7.33653 |
| 2026-08-02 | 7.335255 |
| 2026-08-03 | 7.33762 |
| 2026-08-04 | 7.35409 |
| 2026-08-05 | 7.322395 |
| 2026-08-06 | 7.313702 |
| 2026-08-07 | 7.313049 |
| 2026-08-08 | 7.313918 |
| 2026-08-09 | 7.314143 |
| 2026-08-10 | 7.313338 |
| 2026-08-11 | 7.302885 |
| 2026-08-12 | 7.315547 |
| 2026-08-13 | 7.307717 |
| 2026-08-14 | 7.285875 |
| 2026-08-15 | 7.269133 |
| 2026-08-16 | 7.264628 |
| 2026-08-17 | 7.273526 |
| 2026-08-18 | 7.227408 |
| 2026-08-20 | 7.21125 |
| 2026-08-21 | 7.192778 |
| 2026-08-22 | 7.165669 |
| 2026-08-23 | 7.177888 |
| 2026-08-24 | 7.180816 |
| 2026-08-25 | 7.202342 |
| 2026-08-26 | 7.224124 |
| 2026-08-27 | 7.253741 |
| 2026-08-28 | 7.185735 |
| 2026-08-29 | 7.25793 |
| 2026-08-30 | 7.234617 |
| 2026-08-31 | 7.21146 |
| 2026-09-01 | 7.195735 |
| 2026-09-02 | 7.216893 |
| 2026-09-03 | 7.230916 |
| 2026-09-04 | 7.150864 |
| 2026-09-05 | 7.156733 |
| 2026-09-06 | 7.181163 |
| 2026-09-07 | 7.156977 |
| 2026-09-08 | 7.149998 |
| 2026-09-09 | 7.180083 |
| 2026-09-10 | 7.19331 |
| 2026-09-11 | 7.204556 |
| 2026-09-12 | 7.178388 |
| 2026-09-13 | 7.178745 |
| 2026-09-14 | 7.198442 |
| 2026-09-15 | 7.23351 |
| 2026-09-16 | 7.211879 |
| 2026-09-17 | 7.319631 |
| 2026-09-18 | 7.226709 |
| 2026-09-19 | 7.255772 |
| 2026-09-20 | 7.254312 |
| 2026-09-21 | 7.281793 |
| 2026-09-22 | 7.261347 |
| 2026-09-23 | 7.23518 |
| 2026-09-24 | 7.246605 |
| 2026-09-25 | 7.28359 |
| 2026-09-26 | 7.260992 |
| 2026-09-27 | 7.263215 |
| 2026-09-28 | 7.258257 |
| 2026-09-30 | 7.297841 |
| 2026-10-02 | 7.280278 |
| 2026-10-03 | 7.287858 |
| 2026-10-05 | 7.349094 |
| 2026-10-06 | 7.319648 |
| 2026-10-07 | 7.269924 |
| 2026-10-08 | 7.288971 |
| 2026-10-09 | 7.146773 |
| 2026-10-10 | 7.166728 |
| 2026-10-11 | 7.179166 |
| 2026-10-12 | 7.208548 |
| 2026-10-13 | 7.185125 |
| 2026-10-14 | 7.162392 |
| 2026-10-15 | 7.160123 |
| 2026-10-16 | 7.145919 |
High
7.8412
Low
6.5263
Average
7.1418
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/KMF API questions
How do I get the DOP/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/KMF rate in rates.KMF.
How far back does DOP/KMF historical data go?
Daily DOP/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.