DOP to KHR exchange rate API
Dominican Peso to Riel · quoted 2026-10-16
66.3163
▼ +1.70% over 2Y
1 DOP = 66.3163 KHR · 1 KHR = 0.01508 DOP · Get this rate via the API
1 DOP buys 66.3163 KHR as of 2026-10-16, so 1 KHR buys 0.01508 DOP. Over the last 2 years, DOP/KHR traded between 62.2054 and 69.7259, averaged 66.0742 and fell 1.70%. The API holds daily DOP/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-16 | 67.4631 |
| 2024-10-17 | 67.373318 |
| 2024-10-18 | 67.368344 |
| 2024-10-19 | 67.295185 |
| 2024-10-20 | 67.526776 |
| 2024-10-21 | 67.619154 |
| 2024-10-22 | 67.444238 |
| 2024-10-23 | 67.210855 |
| 2024-10-24 | 67.320168 |
| 2024-10-25 | 67.392109 |
| 2024-10-26 | 67.489476 |
| 2024-10-27 | 67.336486 |
| 2024-10-28 | 67.432424 |
| 2024-10-29 | 67.325056 |
| 2024-10-30 | 67.545826 |
| 2024-10-31 | 67.329527 |
| 2024-11-01 | 67.312047 |
| 2024-11-02 | 67.338984 |
| 2024-11-03 | 67.492391 |
| 2024-11-04 | 67.481212 |
| 2024-11-05 | 67.290607 |
| 2024-11-06 | 67.347726 |
| 2024-11-07 | 67.316661 |
| 2024-11-08 | 67.370445 |
| 2024-11-09 | 67.04495 |
| 2024-11-10 | 67.275299 |
| 2024-11-11 | 67.300773 |
| 2024-11-12 | 67.463118 |
| 2024-11-13 | 67.614972 |
| 2024-11-14 | 67.211459 |
| 2024-11-15 | 67.40012 |
| 2024-11-16 | 67.087458 |
| 2024-11-17 | 66.991245 |
| 2024-11-18 | 67.0486 |
| 2024-11-19 | 66.991243 |
| 2024-11-20 | 66.946667 |
| 2024-11-21 | 67.010152 |
| 2024-11-22 | 66.920658 |
| 2024-11-23 | 66.885515 |
| 2024-11-24 | 66.626851 |
| 2024-11-25 | 66.926971 |
| 2024-11-26 | 66.647903 |
| 2024-11-27 | 66.63155 |
| 2024-11-28 | 66.585731 |
| 2024-11-29 | 66.735797 |
| 2024-11-30 | 66.667881 |
| 2024-12-01 | 66.61195 |
| 2024-12-02 | 66.742235 |
| 2024-12-03 | 66.697494 |
| 2024-12-04 | 66.799079 |
| 2024-12-05 | 66.536596 |
| 2024-12-06 | 66.597808 |
| 2024-12-07 | 66.856568 |
| 2024-12-08 | 66.380509 |
| 2024-12-09 | 66.942323 |
| 2024-12-10 | 66.479699 |
| 2024-12-11 | 66.53659 |
| 2024-12-12 | 66.486602 |
| 2024-12-13 | 66.524448 |
| 2024-12-14 | 66.45694 |
| 2024-12-15 | 66.188464 |
| 2024-12-16 | 66.224582 |
| 2024-12-17 | 66.231277 |
| 2024-12-18 | 66.216546 |
| 2024-12-19 | 66.211314 |
| 2024-12-20 | 66.237121 |
| 2024-12-21 | 66.166598 |
| 2024-12-22 | 66.19064 |
| 2024-12-23 | 66.168437 |
| 2024-12-24 | 66.070518 |
| 2024-12-25 | 66.051608 |
| 2024-12-26 | 66.007001 |
| 2024-12-27 | 66.003236 |
| 2024-12-28 | 66.025626 |
| 2024-12-29 | 66.019032 |
| 2024-12-30 | 66.026453 |
| 2024-12-31 | 65.978808 |
| 2025-01-01 | 65.922223 |
| 2025-01-02 | 65.901256 |
| 2025-01-03 | 65.957328 |
| 2025-01-04 | 65.918123 |
| 2025-01-05 | 65.983333 |
| 2025-01-06 | 66.008281 |
| 2025-01-07 | 64.727195 |
| 2025-01-08 | 65.710877 |
| 2025-01-09 | 65.766707 |
| 2025-01-10 | 65.747363 |
| 2025-01-11 | 65.818444 |
| 2025-01-12 | 65.906312 |
| 2025-01-13 | 65.803222 |
| 2025-01-14 | 65.834997 |
| 2025-01-15 | 65.933792 |
| 2025-01-16 | 65.646234 |
| 2025-01-17 | 65.665488 |
| 2025-01-18 | 65.604757 |
| 2025-01-19 | 65.59739 |
| 2025-01-20 | 65.73044 |
| 2025-01-21 | 65.685802 |
| 2025-01-22 | 65.649798 |
| 2025-01-23 | 65.574683 |
| 2025-01-24 | 65.622647 |
| 2025-01-25 | 65.405905 |
| 2025-01-26 | 65.292331 |
| 2025-01-27 | 65.454237 |
| 2025-01-28 | 65.307203 |
| 2025-01-29 | 65.4396 |
| 2025-01-30 | 65.457011 |
| 2025-01-31 | 65.063508 |
| 2025-02-01 | 65.123781 |
| 2025-02-02 | 65.169869 |
| 2025-02-03 | 64.985404 |
| 2025-02-04 | 64.59504 |
| 2025-02-05 | 64.773106 |
| 2025-02-06 | 64.760109 |
| 2025-02-07 | 64.703533 |
| 2025-02-08 | 64.630853 |
| 2025-02-09 | 64.783476 |
| 2025-02-10 | 64.725534 |
| 2025-02-11 | 64.912676 |
| 2025-02-12 | 64.674546 |
| 2025-02-13 | 64.431438 |
| 2025-02-14 | 64.535071 |
| 2025-02-15 | 64.359552 |
| 2025-02-16 | 64.351266 |
| 2025-02-17 | 64.690639 |
| 2025-02-18 | 64.71243 |
| 2025-02-19 | 64.32622 |
| 2025-02-20 | 64.404875 |
| 2025-02-21 | 64.483106 |
| 2025-02-22 | 64.437207 |
| 2025-02-23 | 64.400435 |
| 2025-02-24 | 64.456564 |
| 2025-02-25 | 64.288497 |
| 2025-02-26 | 64.37144 |
| 2025-02-27 | 64.278008 |
| 2025-02-28 | 64.237364 |
| 2025-03-01 | 64.552064 |
| 2025-03-02 | 64.295538 |
| 2025-03-03 | 64.527684 |
| 2025-03-04 | 64.551245 |
| 2025-03-05 | 64.561736 |
| 2025-03-06 | 64.216701 |
| 2025-03-07 | 64.23595 |
| 2025-03-08 | 64.741456 |
| 2025-03-09 | 64.063651 |
| 2025-03-10 | 64.711659 |
| 2025-03-11 | 64.136293 |
| 2025-03-12 | 63.971873 |
| 2025-03-13 | 64.011518 |
| 2025-03-14 | 63.98649 |
| 2025-03-15 | 63.960283 |
| 2025-03-16 | 63.983099 |
| 2025-03-17 | 63.773398 |
| 2025-03-18 | 63.714755 |
| 2025-03-19 | 63.781604 |
| 2025-03-20 | 63.636554 |
| 2025-03-21 | 63.656561 |
| 2025-03-22 | 63.423776 |
| 2025-03-23 | 63.57519 |
| 2025-03-25 | 63.274515 |
| 2025-03-26 | 63.311033 |
| 2025-03-27 | 63.373389 |
| 2025-03-28 | 63.399338 |
| 2025-03-29 | 63.400147 |
| 2025-03-30 | 63.228457 |
| 2025-03-31 | 63.742895 |
| 2025-04-01 | 63.433449 |
| 2025-04-02 | 63.155522 |
| 2025-04-03 | 62.722964 |
| 2025-04-04 | 63.121408 |
| 2025-04-05 | 63.159217 |
| 2025-04-06 | 63.682131 |
| 2025-04-07 | 63.166232 |
| 2025-04-08 | 63.472696 |
| 2025-04-09 | 63.191059 |
| 2025-04-10 | 63.883118 |
| 2025-04-11 | 64.340651 |
| 2025-04-12 | 64.755409 |
| 2025-04-13 | 65.227855 |
| 2025-04-14 | 64.757557 |
| 2025-04-15 | 65.122678 |
| 2025-04-16 | 65.347703 |
| 2025-04-17 | 66.360306 |
| 2025-04-18 | 66.276557 |
| 2025-04-19 | 66.302205 |
| 2025-04-20 | 66.975961 |
| 2025-04-21 | 66.450142 |
| 2025-04-22 | 66.67478 |
| 2025-04-23 | 66.985944 |
| 2025-04-24 | 67.186252 |
| 2025-04-25 | 67.340594 |
| 2025-04-26 | 67.6967 |
| 2025-04-27 | 67.813261 |
| 2025-04-28 | 67.78792 |
| 2025-04-29 | 67.932275 |
| 2025-04-30 | 67.940951 |
| 2025-05-01 | 68.086547 |
| 2025-05-02 | 68.060843 |
| 2025-05-03 | 67.96646 |
| 2025-05-04 | 68.043648 |
| 2025-05-05 | 68.126475 |
| 2025-05-06 | 68.296222 |
| 2025-05-08 | 68.115052 |
| 2025-05-09 | 68.114396 |
| 2025-05-10 | 68.076058 |
| 2025-05-11 | 68.010195 |
| 2025-05-12 | 68.031813 |
| 2025-05-13 | 68.072247 |
| 2025-05-14 | 68.159697 |
| 2025-05-15 | 68.26253 |
| 2025-05-17 | 68.199353 |
| 2025-05-18 | 68.032465 |
| 2025-05-19 | 68.305539 |
| 2025-05-20 | 67.98024 |
| 2025-05-21 | 67.991667 |
| 2025-05-22 | 67.923155 |
| 2025-05-23 | 67.94503 |
| 2025-05-24 | 67.877475 |
| 2025-05-25 | 67.730996 |
| 2025-05-26 | 67.78496 |
| 2025-05-27 | 67.816511 |
| 2025-05-28 | 67.84221 |
| 2025-05-29 | 67.795327 |
| 2025-05-30 | 67.811052 |
| 2025-05-31 | 67.807639 |
| 2025-06-01 | 67.808319 |
| 2025-06-02 | 67.872528 |
| 2025-06-03 | 67.908854 |
| 2025-06-04 | 67.891212 |
| 2025-06-05 | 68.130939 |
| 2025-06-06 | 67.928782 |
| 2025-06-07 | 67.952491 |
| 2025-06-08 | 67.86992 |
| 2025-06-09 | 67.966561 |
| 2025-06-10 | 67.923171 |
| 2025-06-11 | 68.021459 |
| 2025-06-12 | 67.76543 |
| 2025-06-13 | 67.933394 |
| 2025-06-14 | 68.002916 |
| 2025-06-15 | 67.826 |
| 2025-06-16 | 68.074547 |
| 2025-06-17 | 67.936481 |
| 2025-06-18 | 67.79681 |
| 2025-06-19 | 67.699685 |
| 2025-06-20 | 67.485658 |
| 2025-06-21 | 67.596124 |
| 2025-06-22 | 67.625815 |
| 2025-06-23 | 67.618653 |
| 2025-06-24 | 67.519914 |
| 2025-06-25 | 67.475791 |
| 2025-06-26 | 67.596537 |
| 2025-06-27 | 67.427874 |
| 2025-06-28 | 67.213667 |
| 2025-06-29 | 67.251936 |
| 2025-06-30 | 67.252314 |
| 2025-07-01 | 67.434525 |
| 2025-07-02 | 67.622131 |
| 2025-07-03 | 67.459146 |
| 2025-07-04 | 67.216749 |
| 2025-07-05 | 67.194441 |
| 2025-07-06 | 67.138737 |
| 2025-07-07 | 67.105253 |
| 2025-07-08 | 66.942663 |
| 2025-07-09 | 66.876538 |
| 2025-07-10 | 66.885413 |
| 2025-07-11 | 66.659895 |
| 2025-07-12 | 66.661099 |
| 2025-07-13 | 66.40634 |
| 2025-07-14 | 66.643747 |
| 2025-07-15 | 66.578515 |
| 2025-07-16 | 66.358484 |
| 2025-07-17 | 66.562341 |
| 2025-07-18 | 66.796846 |
| 2025-07-19 | 66.369156 |
| 2025-07-20 | 66.323556 |
| 2025-07-21 | 66.373644 |
| 2025-07-22 | 66.333451 |
| 2025-07-23 | 66.389038 |
| 2025-07-24 | 66.280952 |
| 2025-07-25 | 66.297085 |
| 2025-07-26 | 65.989718 |
| 2025-07-27 | 65.800525 |
| 2025-07-28 | 66.141205 |
| 2025-07-29 | 66.021097 |
| 2025-07-30 | 65.903992 |
| 2025-07-31 | 65.826693 |
| 2025-08-01 | 65.828748 |
| 2025-08-02 | 66.034848 |
| 2025-08-03 | 65.93606 |
| 2025-08-04 | 66.055898 |
| 2025-08-05 | 65.720602 |
| 2025-08-06 | 65.903837 |
| 2025-08-07 | 65.819383 |
| 2025-08-08 | 65.707691 |
| 2025-08-09 | 65.666677 |
| 2025-08-10 | 65.558255 |
| 2025-08-11 | 65.600642 |
| 2025-08-12 | 65.506901 |
| 2025-08-13 | 65.307655 |
| 2025-08-14 | 65.065825 |
| 2025-08-15 | 65.020535 |
| 2025-08-16 | 64.922425 |
| 2025-08-17 | 64.786207 |
| 2025-08-18 | 65.02097 |
| 2025-08-19 | 64.752712 |
| 2025-08-20 | 64.732838 |
| 2025-08-21 | 64.513597 |
| 2025-08-22 | 64.315057 |
| 2025-08-23 | 63.97999 |
| 2025-08-24 | 64.01862 |
| 2025-08-25 | 64.244635 |
| 2025-08-26 | 63.706458 |
| 2025-08-27 | 63.804044 |
| 2025-08-28 | 63.510511 |
| 2025-08-29 | 63.676552 |
| 2025-08-30 | 63.633748 |
| 2025-08-31 | 63.670432 |
| 2025-09-01 | 64.05553 |
| 2025-09-02 | 63.745182 |
| 2025-09-03 | 63.523194 |
| 2025-09-04 | 63.277026 |
| 2025-09-05 | 63.391656 |
| 2025-09-06 | 63.10949 |
| 2025-09-07 | 63.14389 |
| 2025-09-08 | 63.308533 |
| 2025-09-09 | 62.95386 |
| 2025-09-10 | 62.88888 |
| 2025-09-11 | 62.781575 |
| 2025-09-13 | 63.330943 |
| 2025-09-14 | 63.475404 |
| 2025-09-15 | 63.138479 |
| 2025-09-16 | 63.19153 |
| 2025-09-17 | 63.87574 |
| 2025-09-18 | 64.234092 |
| 2025-09-19 | 64.319241 |
| 2025-09-20 | 64.618685 |
| 2025-09-21 | 64.723347 |
| 2025-09-22 | 64.817149 |
| 2025-09-23 | 64.735381 |
| 2025-09-24 | 64.543199 |
| 2025-09-25 | 64.543032 |
| 2025-09-26 | 64.366993 |
| 2025-09-27 | 64.548927 |
| 2025-09-28 | 64.561541 |
| 2025-09-29 | 64.522411 |
| 2025-09-30 | 64.428114 |
| 2025-10-01 | 64.373941 |
| 2025-10-02 | 64.25265 |
| 2025-10-03 | 64.088503 |
| 2025-10-04 | 64.050997 |
| 2025-10-05 | 64.110132 |
| 2025-10-06 | 64.133564 |
| 2025-10-07 | 64.129508 |
| 2025-10-08 | 64.097407 |
| 2025-10-09 | 64.091732 |
| 2025-10-10 | 63.886564 |
| 2025-10-11 | 63.944039 |
| 2025-10-12 | 63.844466 |
| 2025-10-13 | 63.834633 |
| 2025-10-14 | 63.940963 |
| 2025-10-15 | 63.749247 |
| 2025-10-16 | 63.847743 |
| 2025-10-17 | 63.504117 |
| 2025-10-18 | 63.511981 |
| 2025-10-19 | 63.448611 |
| 2025-10-20 | 63.510682 |
| 2025-10-21 | 63.4686 |
| 2025-10-22 | 63.449218 |
| 2025-10-23 | 63.415758 |
| 2025-10-24 | 63.170005 |
| 2025-10-25 | 62.974463 |
| 2025-10-26 | 62.940812 |
| 2025-10-27 | 62.894202 |
| 2025-10-28 | 62.818744 |
| 2025-10-29 | 62.696819 |
| 2025-10-30 | 62.676993 |
| 2025-10-31 | 62.568721 |
| 2025-11-01 | 62.602459 |
| 2025-11-02 | 62.690184 |
| 2025-11-03 | 62.559436 |
| 2025-11-04 | 62.521665 |
| 2025-11-05 | 62.617028 |
| 2025-11-06 | 62.561002 |
| 2025-11-07 | 62.444307 |
| 2025-11-08 | 62.47435 |
| 2025-11-09 | 62.439814 |
| 2025-11-10 | 62.590148 |
| 2025-11-11 | 62.523263 |
| 2025-11-12 | 62.553326 |
| 2025-11-13 | 62.414604 |
| 2025-11-14 | 62.30192 |
| 2025-11-15 | 62.486668 |
| 2025-11-16 | 62.644256 |
| 2025-11-17 | 62.310425 |
| 2025-11-18 | 62.712337 |
| 2025-11-19 | 62.649305 |
| 2025-11-20 | 63.183971 |
| 2025-11-21 | 62.864828 |
| 2025-11-22 | 63.510052 |
| 2025-11-23 | 63.745232 |
| 2025-11-24 | 63.477331 |
| 2025-11-25 | 63.781691 |
| 2025-11-26 | 63.821126 |
| 2025-11-27 | 63.950395 |
| 2025-11-28 | 63.93442 |
| 2025-11-29 | 63.662927 |
| 2025-11-30 | 63.765368 |
| 2025-12-01 | 63.879708 |
| 2025-12-02 | 63.455232 |
| 2025-12-03 | 63.367883 |
| 2025-12-04 | 63.20796 |
| 2025-12-05 | 62.970219 |
| 2025-12-06 | 62.320457 |
| 2025-12-07 | 62.334898 |
| 2025-12-08 | 62.941812 |
| 2025-12-09 | 62.383111 |
| 2025-12-11 | 62.205434 |
| 2025-12-12 | 62.568605 |
| 2025-12-13 | 62.662052 |
| 2025-12-14 | 63.021358 |
| 2025-12-15 | 63.024541 |
| 2025-12-16 | 63.042248 |
| 2025-12-17 | 62.772735 |
| 2025-12-18 | 63.526541 |
| 2025-12-19 | 63.785841 |
| 2025-12-20 | 64.042341 |
| 2025-12-21 | 63.972959 |
| 2025-12-22 | 64.0677 |
| 2025-12-23 | 63.891635 |
| 2025-12-24 | 64.015881 |
| 2025-12-25 | 64.015986 |
| 2025-12-26 | 63.950929 |
| 2025-12-27 | 63.929665 |
| 2025-12-28 | 63.734988 |
| 2025-12-29 | 63.917435 |
| 2025-12-30 | 63.660741 |
| 2025-12-31 | 63.505987 |
| 2026-01-01 | 63.563698 |
| 2026-01-02 | 63.583018 |
| 2026-01-03 | 63.596236 |
| 2026-01-04 | 63.486048 |
| 2026-01-05 | 63.549675 |
| 2026-01-06 | 63.714397 |
| 2026-01-07 | 63.395551 |
| 2026-01-08 | 63.354304 |
| 2026-01-09 | 63.255599 |
| 2026-01-10 | 63.411499 |
| 2026-01-11 | 63.330454 |
| 2026-01-12 | 63.35318 |
| 2026-01-13 | 63.248021 |
| 2026-01-14 | 63.196806 |
| 2026-01-15 | 63.285998 |
| 2026-01-16 | 63.074762 |
| 2026-01-17 | 63.443777 |
| 2026-01-18 | 63.464911 |
| 2026-01-19 | 63.212978 |
| 2026-01-20 | 63.331865 |
| 2026-01-21 | 63.595668 |
| 2026-01-22 | 63.947577 |
| 2026-01-23 | 63.945295 |
| 2026-01-24 | 63.987359 |
| 2026-01-25 | 63.987865 |
| 2026-01-26 | 63.894251 |
| 2026-01-27 | 64.218882 |
| 2026-01-28 | 63.845953 |
| 2026-01-29 | 63.918641 |
| 2026-01-30 | 63.866789 |
| 2026-01-31 | 64.071473 |
| 2026-02-01 | 63.916814 |
| 2026-02-02 | 63.791171 |
| 2026-02-03 | 63.752132 |
| 2026-02-04 | 64.172695 |
| 2026-02-05 | 63.969954 |
| 2026-02-06 | 63.925776 |
| 2026-02-07 | 64.07036 |
| 2026-02-08 | 64.271278 |
| 2026-02-09 | 63.975886 |
| 2026-02-10 | 64.137654 |
| 2026-02-11 | 64.28086 |
| 2026-02-12 | 64.282156 |
| 2026-02-13 | 64.4238 |
| 2026-02-14 | 64.523496 |
| 2026-02-15 | 64.662098 |
| 2026-02-16 | 64.589193 |
| 2026-02-17 | 64.557286 |
| 2026-02-18 | 65.174095 |
| 2026-02-19 | 65.225354 |
| 2026-02-20 | 65.322142 |
| 2026-02-21 | 65.708972 |
| 2026-02-22 | 65.682618 |
| 2026-02-23 | 65.476705 |
| 2026-02-24 | 65.473146 |
| 2026-02-25 | 65.867787 |
| 2026-02-26 | 66.069657 |
| 2026-02-27 | 66.419911 |
| 2026-02-28 | 66.654181 |
| 2026-03-01 | 67.146218 |
| 2026-03-02 | 66.633149 |
| 2026-03-03 | 66.944381 |
| 2026-03-04 | 67.505308 |
| 2026-03-05 | 67.624241 |
| 2026-03-06 | 67.473382 |
| 2026-03-07 | 66.611412 |
| 2026-03-08 | 66.540415 |
| 2026-03-09 | 67.30995 |
| 2026-03-10 | 66.722677 |
| 2026-03-11 | 66.528898 |
| 2026-03-12 | 65.985262 |
| 2026-03-13 | 65.643275 |
| 2026-03-14 | 64.901785 |
| 2026-03-15 | 65.20609 |
| 2026-03-16 | 65.079324 |
| 2026-03-17 | 65.638062 |
| 2026-03-18 | 65.943362 |
| 2026-03-19 | 66.221031 |
| 2026-03-20 | 68.028303 |
| 2026-03-21 | 67.937948 |
| 2026-03-22 | 67.661776 |
| 2026-03-23 | 67.387468 |
| 2026-03-24 | 67.526132 |
| 2026-03-25 | 67.005215 |
| 2026-03-26 | 66.470047 |
| 2026-03-27 | 67.315227 |
| 2026-03-28 | 67.17451 |
| 2026-03-29 | 67.180031 |
| 2026-03-30 | 67.33143 |
| 2026-03-31 | 67.174532 |
| 2026-04-01 | 66.61094 |
| 2026-04-02 | 66.24052 |
| 2026-04-03 | 65.904561 |
| 2026-04-04 | 65.8624 |
| 2026-04-05 | 65.870842 |
| 2026-04-06 | 65.720188 |
| 2026-04-07 | 66.06469 |
| 2026-04-08 | 65.784459 |
| 2026-04-09 | 66.183281 |
| 2026-04-10 | 66.459713 |
| 2026-04-11 | 66.500996 |
| 2026-04-12 | 66.482348 |
| 2026-04-13 | 66.482347 |
| 2026-04-14 | 67.275425 |
| 2026-04-15 | 67.316171 |
| 2026-04-16 | 67.212027 |
| 2026-04-17 | 66.964412 |
| 2026-04-18 | 66.41818 |
| 2026-04-19 | 66.723235 |
| 2026-04-20 | 66.723803 |
| 2026-04-21 | 66.560293 |
| 2026-04-22 | 66.431195 |
| 2026-04-23 | 66.5147 |
| 2026-04-24 | 67.214461 |
| 2026-04-25 | 67.254739 |
| 2026-04-26 | 67.254739 |
| 2026-04-27 | 67.254731 |
| 2026-04-28 | 67.320923 |
| 2026-04-29 | 67.678885 |
| 2026-04-30 | 67.536823 |
| 2026-05-01 | 67.545738 |
| 2026-05-02 | 67.432637 |
| 2026-05-03 | 67.432637 |
| 2026-05-04 | 67.439667 |
| 2026-05-05 | 67.312316 |
| 2026-05-06 | 67.322038 |
| 2026-05-07 | 67.269361 |
| 2026-05-08 | 67.448417 |
| 2026-05-09 | 67.564849 |
| 2026-05-10 | 67.467124 |
| 2026-05-11 | 67.467123 |
| 2026-05-12 | 67.782841 |
| 2026-05-14 | 67.961253 |
| 2026-05-15 | 67.693072 |
| 2026-05-16 | 67.308601 |
| 2026-05-17 | 67.54022 |
| 2026-05-18 | 67.155172 |
| 2026-05-19 | 67.752974 |
| 2026-05-20 | 68.210119 |
| 2026-05-21 | 68.214776 |
| 2026-05-23 | 68.130534 |
| 2026-05-24 | 68.110376 |
| 2026-05-25 | 68.056261 |
| 2026-05-26 | 68.253615 |
| 2026-05-27 | 68.250328 |
| 2026-05-28 | 68.131482 |
| 2026-05-29 | 68.136107 |
| 2026-05-30 | 68.606965 |
| 2026-05-31 | 69.323852 |
| 2026-06-01 | 68.359479 |
| 2026-06-02 | 68.773335 |
| 2026-06-03 | 69.192005 |
| 2026-06-04 | 69.055896 |
| 2026-06-05 | 69.140594 |
| 2026-06-06 | 68.828269 |
| 2026-06-09 | 69.150414 |
| 2026-06-10 | 68.963013 |
| 2026-06-11 | 68.98001 |
| 2026-06-12 | 68.782159 |
| 2026-06-13 | 68.664172 |
| 2026-06-14 | 68.576396 |
| 2026-06-15 | 68.404951 |
| 2026-06-16 | 68.472352 |
| 2026-06-17 | 68.484967 |
| 2026-06-18 | 68.549093 |
| 2026-06-19 | 68.636503 |
| 2026-06-20 | 68.918314 |
| 2026-06-21 | 68.788821 |
| 2026-06-22 | 68.642103 |
| 2026-06-23 | 68.591456 |
| 2026-06-24 | 68.207355 |
| 2026-06-25 | 68.561028 |
| 2026-06-26 | 68.057916 |
| 2026-06-27 | 68.203458 |
| 2026-06-28 | 67.56841 |
| 2026-06-29 | 68.332227 |
| 2026-06-30 | 67.368187 |
| 2026-07-01 | 67.551746 |
| 2026-07-02 | 67.493949 |
| 2026-07-03 | 67.775914 |
| 2026-07-04 | 67.602214 |
| 2026-07-05 | 68.125866 |
| 2026-07-06 | 67.657858 |
| 2026-07-07 | 67.855529 |
| 2026-07-08 | 68.065388 |
| 2026-07-09 | 68.403795 |
| 2026-07-10 | 68.682081 |
| 2026-07-11 | 68.687062 |
| 2026-07-12 | 68.868962 |
| 2026-07-13 | 68.625468 |
| 2026-07-14 | 68.836964 |
| 2026-07-15 | 69.176094 |
| 2026-07-16 | 69.261168 |
| 2026-07-17 | 68.913942 |
| 2026-07-18 | 68.979927 |
| 2026-07-19 | 69.101858 |
| 2026-07-20 | 68.974799 |
| 2026-07-21 | 69.184618 |
| 2026-07-22 | 69.182452 |
| 2026-07-23 | 69.213158 |
| 2026-07-24 | 69.414027 |
| 2026-07-25 | 69.549866 |
| 2026-07-26 | 69.568195 |
| 2026-07-27 | 69.447426 |
| 2026-07-28 | 69.393726 |
| 2026-07-29 | 69.577381 |
| 2026-07-30 | 69.497109 |
| 2026-07-31 | 69.725903 |
| 2026-08-01 | 69.365147 |
| 2026-08-02 | 69.563307 |
| 2026-08-03 | 69.445953 |
| 2026-08-04 | 69.668858 |
| 2026-08-05 | 69.43138 |
| 2026-08-06 | 69.527769 |
| 2026-08-07 | 69.564745 |
| 2026-08-08 | 69.654331 |
| 2026-08-09 | 69.666244 |
| 2026-08-10 | 69.595589 |
| 2026-08-11 | 69.539066 |
| 2026-08-12 | 69.429055 |
| 2026-08-13 | 69.296683 |
| 2026-08-14 | 69.126143 |
| 2026-08-15 | 69.092498 |
| 2026-08-16 | 69.10453 |
| 2026-08-17 | 69.157277 |
| 2026-08-18 | 68.773045 |
| 2026-08-20 | 68.95911 |
| 2026-08-21 | 68.800057 |
| 2026-08-22 | 68.812484 |
| 2026-08-23 | 68.966599 |
| 2026-08-24 | 68.908719 |
| 2026-08-25 | 69.086865 |
| 2026-08-26 | 69.292165 |
| 2026-08-27 | 69.513406 |
| 2026-08-28 | 68.822429 |
| 2026-08-29 | 69.100125 |
| 2026-08-30 | 68.932399 |
| 2026-08-31 | 69.052571 |
| 2026-09-01 | 68.780396 |
| 2026-09-02 | 68.821561 |
| 2026-09-03 | 68.967719 |
| 2026-09-04 | 68.356582 |
| 2026-09-05 | 68.32559 |
| 2026-09-06 | 68.625442 |
| 2026-09-07 | 68.358202 |
| 2026-09-08 | 68.396977 |
| 2026-09-09 | 68.663745 |
| 2026-09-10 | 68.976381 |
| 2026-09-11 | 68.907193 |
| 2026-09-12 | 68.642611 |
| 2026-09-13 | 68.593152 |
| 2026-09-14 | 68.579852 |
| 2026-09-15 | 68.67277 |
| 2026-09-16 | 68.549417 |
| 2026-09-17 | 69.389056 |
| 2026-09-18 | 68.434244 |
| 2026-09-19 | 68.638913 |
| 2026-09-20 | 68.620353 |
| 2026-09-21 | 68.822049 |
| 2026-09-22 | 68.665503 |
| 2026-09-23 | 68.251223 |
| 2026-09-24 | 68.173213 |
| 2026-09-25 | 68.437721 |
| 2026-09-26 | 68.246829 |
| 2026-09-27 | 68.29524 |
| 2026-09-28 | 68.404714 |
| 2026-09-30 | 68.174009 |
| 2026-10-02 | 67.532139 |
| 2026-10-03 | 67.599104 |
| 2026-10-05 | 67.732012 |
| 2026-10-06 | 67.596017 |
| 2026-10-07 | 67.223868 |
| 2026-10-08 | 67.550812 |
| 2026-10-09 | 66.256401 |
| 2026-10-10 | 66.416467 |
| 2026-10-11 | 66.392167 |
| 2026-10-12 | 66.619344 |
| 2026-10-13 | 66.390947 |
| 2026-10-14 | 66.390219 |
| 2026-10-15 | 66.389178 |
| 2026-10-16 | 66.316344 |
High
69.7259
Low
62.2054
Average
66.0742
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/KHR API questions
How do I get the DOP/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/KHR rate in rates.KHR.
How far back does DOP/KHR historical data go?
Daily DOP/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.