DOP to KGS exchange rate API
Dominican Peso to Som · quoted 2026-10-15
1.4277
▲ +0.52% over 2Y
1 DOP = 1.4277 KGS · 1 KGS = 0.70045 DOP · Get this rate via the API
1 DOP buys 1.4277 KGS as of 2026-10-15, so 1 KGS buys 0.70045 DOP. Over the last 2 years, DOP/KGS traded between 1.3583 and 1.5108, averaged 1.4353 and rose 0.52%. The API holds daily DOP/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-15 | 1.420334 |
| 2024-10-16 | 1.418458 |
| 2024-10-17 | 1.417458 |
| 2024-10-18 | 1.417332 |
| 2024-10-19 | 1.416263 |
| 2024-10-20 | 1.42119 |
| 2024-10-21 | 1.422963 |
| 2024-10-22 | 1.419232 |
| 2024-10-23 | 1.416771 |
| 2024-10-24 | 1.418873 |
| 2024-10-25 | 1.425597 |
| 2024-10-26 | 1.424324 |
| 2024-10-27 | 1.425729 |
| 2024-10-28 | 1.422065 |
| 2024-10-29 | 1.421065 |
| 2024-10-30 | 1.424962 |
| 2024-10-31 | 1.420712 |
| 2024-11-01 | 1.42057 |
| 2024-11-02 | 1.420957 |
| 2024-11-03 | 1.425242 |
| 2024-11-04 | 1.425858 |
| 2024-11-05 | 1.422931 |
| 2024-11-06 | 1.427684 |
| 2024-11-07 | 1.4273 |
| 2024-11-08 | 1.427307 |
| 2024-11-09 | 1.426335 |
| 2024-11-10 | 1.431427 |
| 2024-11-11 | 1.423497 |
| 2024-11-12 | 1.424244 |
| 2024-11-13 | 1.427253 |
| 2024-11-14 | 1.427443 |
| 2024-11-15 | 1.430215 |
| 2024-11-16 | 1.432396 |
| 2024-11-17 | 1.436669 |
| 2024-11-18 | 1.431267 |
| 2024-11-19 | 1.432809 |
| 2024-11-20 | 1.432184 |
| 2024-11-21 | 1.432792 |
| 2024-11-22 | 1.43252 |
| 2024-11-23 | 1.432443 |
| 2024-11-24 | 1.43616 |
| 2024-11-25 | 1.435834 |
| 2024-11-26 | 1.437096 |
| 2024-11-27 | 1.437747 |
| 2024-11-28 | 1.436105 |
| 2024-11-29 | 1.439306 |
| 2024-11-30 | 1.437296 |
| 2024-12-01 | 1.438276 |
| 2024-12-02 | 1.439291 |
| 2024-12-03 | 1.437047 |
| 2024-12-04 | 1.435504 |
| 2024-12-05 | 1.434809 |
| 2024-12-06 | 1.432392 |
| 2024-12-07 | 1.438233 |
| 2024-12-08 | 1.434014 |
| 2024-12-09 | 1.435675 |
| 2024-12-10 | 1.431767 |
| 2024-12-11 | 1.432811 |
| 2024-12-12 | 1.432535 |
| 2024-12-13 | 1.433297 |
| 2024-12-14 | 1.433402 |
| 2024-12-15 | 1.433511 |
| 2024-12-16 | 1.430654 |
| 2024-12-17 | 1.431007 |
| 2024-12-18 | 1.431173 |
| 2024-12-19 | 1.43118 |
| 2024-12-20 | 1.431218 |
| 2024-12-21 | 1.432287 |
| 2024-12-22 | 1.434009 |
| 2024-12-23 | 1.429227 |
| 2024-12-24 | 1.429254 |
| 2024-12-25 | 1.428958 |
| 2024-12-26 | 1.429708 |
| 2024-12-27 | 1.429637 |
| 2024-12-28 | 1.432317 |
| 2024-12-29 | 1.429742 |
| 2024-12-30 | 1.427997 |
| 2024-12-31 | 1.426092 |
| 2025-01-01 | 1.420611 |
| 2025-01-02 | 1.420562 |
| 2025-01-03 | 1.420705 |
| 2025-01-04 | 1.417109 |
| 2025-01-05 | 1.421235 |
| 2025-01-06 | 1.419968 |
| 2025-01-07 | 1.392656 |
| 2025-01-08 | 1.415058 |
| 2025-01-09 | 1.417087 |
| 2025-01-10 | 1.416225 |
| 2025-01-11 | 1.417686 |
| 2025-01-12 | 1.421325 |
| 2025-01-13 | 1.417577 |
| 2025-01-14 | 1.424104 |
| 2025-01-15 | 1.426668 |
| 2025-01-16 | 1.422098 |
| 2025-01-17 | 1.424468 |
| 2025-01-18 | 1.424318 |
| 2025-01-19 | 1.423093 |
| 2025-01-20 | 1.426948 |
| 2025-01-21 | 1.425967 |
| 2025-01-22 | 1.423853 |
| 2025-01-23 | 1.424399 |
| 2025-01-24 | 1.424214 |
| 2025-01-25 | 1.419775 |
| 2025-01-26 | 1.421496 |
| 2025-01-27 | 1.422662 |
| 2025-01-28 | 1.41977 |
| 2025-01-29 | 1.419778 |
| 2025-01-30 | 1.419703 |
| 2025-01-31 | 1.415129 |
| 2025-02-01 | 1.416062 |
| 2025-02-02 | 1.418959 |
| 2025-02-03 | 1.41374 |
| 2025-02-04 | 1.408341 |
| 2025-02-05 | 1.411161 |
| 2025-02-06 | 1.41095 |
| 2025-02-07 | 1.413323 |
| 2025-02-08 | 1.408997 |
| 2025-02-09 | 1.411378 |
| 2025-02-10 | 1.408423 |
| 2025-02-11 | 1.410199 |
| 2025-02-12 | 1.410435 |
| 2025-02-13 | 1.409159 |
| 2025-02-14 | 1.410147 |
| 2025-02-15 | 1.402613 |
| 2025-02-16 | 1.40688 |
| 2025-02-17 | 1.413632 |
| 2025-02-18 | 1.413957 |
| 2025-02-19 | 1.410099 |
| 2025-02-20 | 1.405736 |
| 2025-02-21 | 1.407794 |
| 2025-02-22 | 1.403174 |
| 2025-02-23 | 1.407075 |
| 2025-02-24 | 1.406977 |
| 2025-02-25 | 1.406964 |
| 2025-02-26 | 1.400312 |
| 2025-02-27 | 1.405214 |
| 2025-02-28 | 1.405046 |
| 2025-03-01 | 1.40195 |
| 2025-03-02 | 1.404592 |
| 2025-03-03 | 1.405129 |
| 2025-03-04 | 1.405601 |
| 2025-03-05 | 1.406153 |
| 2025-03-06 | 1.404011 |
| 2025-03-07 | 1.417465 |
| 2025-03-08 | 1.414693 |
| 2025-03-09 | 1.396281 |
| 2025-03-10 | 1.415138 |
| 2025-03-11 | 1.402043 |
| 2025-03-12 | 1.400878 |
| 2025-03-13 | 1.401216 |
| 2025-03-14 | 1.398991 |
| 2025-03-15 | 1.394317 |
| 2025-03-16 | 1.39822 |
| 2025-03-17 | 1.398127 |
| 2025-03-18 | 1.396657 |
| 2025-03-19 | 1.394717 |
| 2025-03-20 | 1.390215 |
| 2025-03-21 | 1.391504 |
| 2025-03-22 | 1.387945 |
| 2025-03-23 | 1.366929 |
| 2025-03-25 | 1.385644 |
| 2025-03-26 | 1.385584 |
| 2025-03-27 | 1.367022 |
| 2025-03-28 | 1.367437 |
| 2025-03-29 | 1.370687 |
| 2025-03-30 | 1.366393 |
| 2025-03-31 | 1.377717 |
| 2025-04-01 | 1.374177 |
| 2025-04-02 | 1.368943 |
| 2025-04-03 | 1.368741 |
| 2025-04-04 | 1.373112 |
| 2025-04-05 | 1.375448 |
| 2025-04-06 | 1.381883 |
| 2025-04-07 | 1.375093 |
| 2025-04-08 | 1.375265 |
| 2025-04-09 | 1.377322 |
| 2025-04-10 | 1.385322 |
| 2025-04-11 | 1.399133 |
| 2025-04-12 | 1.413258 |
| 2025-04-13 | 1.426043 |
| 2025-04-14 | 1.41827 |
| 2025-04-15 | 1.425344 |
| 2025-04-16 | 1.426709 |
| 2025-04-17 | 1.450457 |
| 2025-04-18 | 1.447841 |
| 2025-04-19 | 1.445111 |
| 2025-04-20 | 1.461588 |
| 2025-04-21 | 1.448534 |
| 2025-04-22 | 1.451305 |
| 2025-04-23 | 1.450388 |
| 2025-04-24 | 1.4599 |
| 2025-04-25 | 1.462317 |
| 2025-04-26 | 1.478278 |
| 2025-04-27 | 1.483094 |
| 2025-04-28 | 1.478619 |
| 2025-04-29 | 1.48852 |
| 2025-04-30 | 1.483283 |
| 2025-05-01 | 1.482121 |
| 2025-05-02 | 1.484022 |
| 2025-05-03 | 1.481654 |
| 2025-05-04 | 1.488236 |
| 2025-05-05 | 1.485679 |
| 2025-05-06 | 1.489556 |
| 2025-05-08 | 1.487413 |
| 2025-05-09 | 1.488174 |
| 2025-05-10 | 1.487913 |
| 2025-05-11 | 1.487707 |
| 2025-05-12 | 1.48747 |
| 2025-05-13 | 1.489219 |
| 2025-05-14 | 1.486622 |
| 2025-05-15 | 1.487769 |
| 2025-05-17 | 1.485057 |
| 2025-05-18 | 1.487823 |
| 2025-05-19 | 1.485019 |
| 2025-05-20 | 1.481299 |
| 2025-05-21 | 1.486578 |
| 2025-05-22 | 1.483444 |
| 2025-05-23 | 1.483489 |
| 2025-05-24 | 1.481664 |
| 2025-05-25 | 1.481265 |
| 2025-05-26 | 1.485286 |
| 2025-05-27 | 1.486397 |
| 2025-05-28 | 1.483401 |
| 2025-05-29 | 1.482846 |
| 2025-05-30 | 1.482679 |
| 2025-05-31 | 1.48316 |
| 2025-06-01 | 1.482222 |
| 2025-06-02 | 1.485961 |
| 2025-06-03 | 1.486318 |
| 2025-06-04 | 1.481387 |
| 2025-06-05 | 1.482969 |
| 2025-06-06 | 1.477941 |
| 2025-06-07 | 1.477867 |
| 2025-06-08 | 1.483577 |
| 2025-06-09 | 1.479864 |
| 2025-06-10 | 1.473741 |
| 2025-06-11 | 1.472841 |
| 2025-06-12 | 1.479048 |
| 2025-06-13 | 1.47469 |
| 2025-06-14 | 1.476506 |
| 2025-06-15 | 1.482484 |
| 2025-06-16 | 1.484802 |
| 2025-06-17 | 1.478959 |
| 2025-06-18 | 1.475404 |
| 2025-06-19 | 1.473152 |
| 2025-06-20 | 1.473671 |
| 2025-06-21 | 1.474208 |
| 2025-06-22 | 1.478469 |
| 2025-06-23 | 1.472808 |
| 2025-06-24 | 1.474354 |
| 2025-06-25 | 1.473215 |
| 2025-06-26 | 1.478459 |
| 2025-06-27 | 1.467638 |
| 2025-06-28 | 1.465807 |
| 2025-06-29 | 1.468748 |
| 2025-06-30 | 1.466067 |
| 2025-07-01 | 1.469903 |
| 2025-07-02 | 1.471173 |
| 2025-07-03 | 1.47268 |
| 2025-07-04 | 1.463591 |
| 2025-07-05 | 1.463265 |
| 2025-07-06 | 1.462285 |
| 2025-07-07 | 1.461919 |
| 2025-07-08 | 1.45956 |
| 2025-07-09 | 1.457933 |
| 2025-07-10 | 1.460176 |
| 2025-07-11 | 1.453167 |
| 2025-07-12 | 1.452927 |
| 2025-07-13 | 1.451385 |
| 2025-07-14 | 1.452998 |
| 2025-07-15 | 1.450647 |
| 2025-07-16 | 1.444971 |
| 2025-07-17 | 1.452448 |
| 2025-07-18 | 1.455795 |
| 2025-07-19 | 1.44858 |
| 2025-07-20 | 1.44935 |
| 2025-07-21 | 1.446571 |
| 2025-07-22 | 1.450498 |
| 2025-07-23 | 1.451668 |
| 2025-07-24 | 1.449333 |
| 2025-07-25 | 1.44391 |
| 2025-07-26 | 1.441312 |
| 2025-07-27 | 1.436096 |
| 2025-07-28 | 1.44292 |
| 2025-07-29 | 1.440695 |
| 2025-07-30 | 1.43332 |
| 2025-07-31 | 1.432252 |
| 2025-08-01 | 1.434343 |
| 2025-08-02 | 1.438626 |
| 2025-08-03 | 1.439334 |
| 2025-08-04 | 1.439027 |
| 2025-08-05 | 1.446726 |
| 2025-08-06 | 1.441687 |
| 2025-08-07 | 1.441265 |
| 2025-08-08 | 1.434091 |
| 2025-08-09 | 1.434049 |
| 2025-08-10 | 1.431861 |
| 2025-08-11 | 1.433908 |
| 2025-08-12 | 1.429213 |
| 2025-08-13 | 1.425475 |
| 2025-08-14 | 1.419558 |
| 2025-08-15 | 1.419466 |
| 2025-08-16 | 1.417437 |
| 2025-08-17 | 1.415445 |
| 2025-08-18 | 1.418461 |
| 2025-08-19 | 1.414128 |
| 2025-08-20 | 1.413481 |
| 2025-08-21 | 1.409294 |
| 2025-08-22 | 1.404325 |
| 2025-08-23 | 1.397231 |
| 2025-08-24 | 1.398419 |
| 2025-08-25 | 1.413757 |
| 2025-08-26 | 1.4012 |
| 2025-08-27 | 1.39235 |
| 2025-08-28 | 1.385278 |
| 2025-08-29 | 1.388636 |
| 2025-08-30 | 1.387022 |
| 2025-08-31 | 1.389498 |
| 2025-09-01 | 1.390783 |
| 2025-09-02 | 1.389669 |
| 2025-09-03 | 1.386024 |
| 2025-09-04 | 1.380781 |
| 2025-09-05 | 1.384728 |
| 2025-09-06 | 1.378663 |
| 2025-09-07 | 1.379339 |
| 2025-09-08 | 1.382759 |
| 2025-09-09 | 1.375566 |
| 2025-09-10 | 1.373561 |
| 2025-09-11 | 1.370689 |
| 2025-09-13 | 1.382351 |
| 2025-09-14 | 1.388765 |
| 2025-09-15 | 1.379188 |
| 2025-09-16 | 1.384024 |
| 2025-09-17 | 1.398854 |
| 2025-09-18 | 1.402416 |
| 2025-09-19 | 1.404375 |
| 2025-09-20 | 1.408755 |
| 2025-09-21 | 1.410892 |
| 2025-09-22 | 1.408097 |
| 2025-09-23 | 1.413204 |
| 2025-09-24 | 1.40859 |
| 2025-09-25 | 1.408969 |
| 2025-09-26 | 1.401684 |
| 2025-09-27 | 1.408937 |
| 2025-09-28 | 1.40997 |
| 2025-09-29 | 1.414407 |
| 2025-09-30 | 1.408176 |
| 2025-10-01 | 1.40399 |
| 2025-10-02 | 1.400699 |
| 2025-10-03 | 1.397238 |
| 2025-10-04 | 1.397659 |
| 2025-10-05 | 1.399427 |
| 2025-10-06 | 1.397092 |
| 2025-10-07 | 1.402076 |
| 2025-10-08 | 1.395592 |
| 2025-10-09 | 1.395907 |
| 2025-10-10 | 1.388296 |
| 2025-10-11 | 1.389123 |
| 2025-10-12 | 1.388627 |
| 2025-10-13 | 1.392277 |
| 2025-10-14 | 1.389357 |
| 2025-10-15 | 1.389667 |
| 2025-10-16 | 1.388737 |
| 2025-10-17 | 1.383748 |
| 2025-10-18 | 1.381118 |
| 2025-10-19 | 1.379803 |
| 2025-10-20 | 1.379921 |
| 2025-10-21 | 1.377648 |
| 2025-10-22 | 1.37498 |
| 2025-10-23 | 1.376556 |
| 2025-10-24 | 1.373003 |
| 2025-10-25 | 1.36675 |
| 2025-10-26 | 1.366497 |
| 2025-10-27 | 1.367315 |
| 2025-10-28 | 1.366683 |
| 2025-10-29 | 1.362489 |
| 2025-10-30 | 1.362484 |
| 2025-10-31 | 1.362902 |
| 2025-11-01 | 1.362504 |
| 2025-11-02 | 1.365193 |
| 2025-11-03 | 1.36304 |
| 2025-11-04 | 1.36189 |
| 2025-11-05 | 1.363397 |
| 2025-11-06 | 1.359905 |
| 2025-11-07 | 1.359984 |
| 2025-11-08 | 1.361991 |
| 2025-11-09 | 1.360493 |
| 2025-11-10 | 1.362033 |
| 2025-11-11 | 1.360299 |
| 2025-11-12 | 1.360661 |
| 2025-11-13 | 1.360866 |
| 2025-11-14 | 1.358294 |
| 2025-11-15 | 1.362634 |
| 2025-11-16 | 1.36701 |
| 2025-11-17 | 1.359447 |
| 2025-11-18 | 1.367968 |
| 2025-11-19 | 1.367734 |
| 2025-11-20 | 1.382074 |
| 2025-11-21 | 1.376101 |
| 2025-11-22 | 1.3872 |
| 2025-11-23 | 1.394316 |
| 2025-11-24 | 1.389057 |
| 2025-11-25 | 1.39236 |
| 2025-11-26 | 1.393685 |
| 2025-11-27 | 1.397615 |
| 2025-11-28 | 1.396791 |
| 2025-11-29 | 1.39317 |
| 2025-11-30 | 1.394157 |
| 2025-12-01 | 1.401027 |
| 2025-12-02 | 1.386652 |
| 2025-12-03 | 1.384372 |
| 2025-12-04 | 1.380064 |
| 2025-12-05 | 1.375516 |
| 2025-12-06 | 1.361686 |
| 2025-12-07 | 1.362145 |
| 2025-12-08 | 1.374439 |
| 2025-12-09 | 1.362406 |
| 2025-12-11 | 1.366053 |
| 2025-12-12 | 1.368255 |
| 2025-12-13 | 1.369622 |
| 2025-12-14 | 1.377779 |
| 2025-12-15 | 1.377803 |
| 2025-12-16 | 1.378004 |
| 2025-12-17 | 1.369924 |
| 2025-12-18 | 1.386667 |
| 2025-12-19 | 1.393321 |
| 2025-12-20 | 1.396235 |
| 2025-12-21 | 1.396503 |
| 2025-12-22 | 1.396866 |
| 2025-12-23 | 1.396099 |
| 2025-12-24 | 1.396416 |
| 2025-12-25 | 1.395181 |
| 2025-12-26 | 1.395216 |
| 2025-12-27 | 1.394988 |
| 2025-12-28 | 1.391793 |
| 2025-12-29 | 1.395042 |
| 2025-12-30 | 1.389303 |
| 2025-12-31 | 1.384418 |
| 2026-01-01 | 1.386177 |
| 2026-01-02 | 1.38574 |
| 2026-01-03 | 1.386455 |
| 2026-01-04 | 1.383799 |
| 2026-01-05 | 1.383793 |
| 2026-01-06 | 1.388031 |
| 2026-01-07 | 1.379562 |
| 2026-01-08 | 1.378082 |
| 2026-01-09 | 1.375303 |
| 2026-01-10 | 1.37896 |
| 2026-01-11 | 1.37746 |
| 2026-01-12 | 1.377761 |
| 2026-01-13 | 1.374699 |
| 2026-01-14 | 1.371958 |
| 2026-01-15 | 1.372504 |
| 2026-01-16 | 1.37101 |
| 2026-01-17 | 1.378183 |
| 2026-01-18 | 1.379722 |
| 2026-01-19 | 1.373512 |
| 2026-01-20 | 1.376526 |
| 2026-01-21 | 1.381246 |
| 2026-01-22 | 1.386449 |
| 2026-01-23 | 1.390736 |
| 2026-01-24 | 1.388845 |
| 2026-01-25 | 1.390018 |
| 2026-01-26 | 1.396399 |
| 2026-01-27 | 1.396107 |
| 2026-01-28 | 1.391424 |
| 2026-01-29 | 1.390245 |
| 2026-01-30 | 1.389144 |
| 2026-01-31 | 1.392485 |
| 2026-02-01 | 1.390503 |
| 2026-02-02 | 1.38147 |
| 2026-02-03 | 1.382823 |
| 2026-02-04 | 1.393121 |
| 2026-02-05 | 1.388385 |
| 2026-02-06 | 1.385008 |
| 2026-02-07 | 1.390045 |
| 2026-02-08 | 1.394793 |
| 2026-02-09 | 1.39025 |
| 2026-02-10 | 1.393646 |
| 2026-02-11 | 1.394749 |
| 2026-02-12 | 1.392086 |
| 2026-02-13 | 1.401135 |
| 2026-02-14 | 1.404174 |
| 2026-02-15 | 1.407572 |
| 2026-02-16 | 1.404803 |
| 2026-02-17 | 1.403171 |
| 2026-02-18 | 1.419033 |
| 2026-02-19 | 1.416598 |
| 2026-02-20 | 1.420918 |
| 2026-02-21 | 1.429529 |
| 2026-02-22 | 1.431582 |
| 2026-02-23 | 1.429918 |
| 2026-02-24 | 1.426062 |
| 2026-02-25 | 1.435608 |
| 2026-02-26 | 1.445524 |
| 2026-02-27 | 1.448388 |
| 2026-02-28 | 1.452844 |
| 2026-03-01 | 1.465407 |
| 2026-03-02 | 1.454239 |
| 2026-03-03 | 1.455924 |
| 2026-03-04 | 1.46992 |
| 2026-03-05 | 1.473193 |
| 2026-03-06 | 1.470648 |
| 2026-03-07 | 1.452585 |
| 2026-03-08 | 1.452468 |
| 2026-03-09 | 1.463818 |
| 2026-03-10 | 1.45775 |
| 2026-03-11 | 1.449656 |
| 2026-03-12 | 1.435972 |
| 2026-03-13 | 1.427072 |
| 2026-03-14 | 1.415432 |
| 2026-03-15 | 1.421472 |
| 2026-03-16 | 1.417833 |
| 2026-03-17 | 1.428063 |
| 2026-03-18 | 1.43976 |
| 2026-03-19 | 1.438303 |
| 2026-03-20 | 1.488377 |
| 2026-03-21 | 1.481762 |
| 2026-03-22 | 1.474441 |
| 2026-03-23 | 1.471282 |
| 2026-03-24 | 1.476192 |
| 2026-03-25 | 1.461558 |
| 2026-03-26 | 1.445599 |
| 2026-03-27 | 1.470099 |
| 2026-03-28 | 1.464216 |
| 2026-03-29 | 1.464091 |
| 2026-03-30 | 1.468622 |
| 2026-03-31 | 1.464892 |
| 2026-04-01 | 1.455299 |
| 2026-04-02 | 1.447856 |
| 2026-04-03 | 1.442799 |
| 2026-04-04 | 1.438664 |
| 2026-04-05 | 1.441036 |
| 2026-04-06 | 1.438546 |
| 2026-04-07 | 1.442196 |
| 2026-04-08 | 1.441385 |
| 2026-04-09 | 1.441883 |
| 2026-04-10 | 1.448423 |
| 2026-04-11 | 1.448452 |
| 2026-04-12 | 1.454468 |
| 2026-04-13 | 1.454459 |
| 2026-04-14 | 1.466048 |
| 2026-04-15 | 1.466511 |
| 2026-04-16 | 1.471197 |
| 2026-04-17 | 1.460534 |
| 2026-04-18 | 1.448452 |
| 2026-04-19 | 1.456207 |
| 2026-04-20 | 1.45379 |
| 2026-04-21 | 1.454957 |
| 2026-04-22 | 1.451202 |
| 2026-04-23 | 1.447787 |
| 2026-04-24 | 1.46523 |
| 2026-04-25 | 1.469569 |
| 2026-04-26 | 1.469569 |
| 2026-04-27 | 1.469569 |
| 2026-04-28 | 1.467165 |
| 2026-04-29 | 1.475595 |
| 2026-04-30 | 1.472493 |
| 2026-05-01 | 1.471623 |
| 2026-05-02 | 1.469156 |
| 2026-05-03 | 1.469156 |
| 2026-05-04 | 1.469305 |
| 2026-05-05 | 1.466718 |
| 2026-05-06 | 1.47027 |
| 2026-05-07 | 1.462158 |
| 2026-05-08 | 1.465267 |
| 2026-05-09 | 1.472955 |
| 2026-05-10 | 1.47394 |
| 2026-05-11 | 1.47394 |
| 2026-05-12 | 1.477962 |
| 2026-05-14 | 1.482715 |
| 2026-05-15 | 1.468674 |
| 2026-05-16 | 1.467951 |
| 2026-05-17 | 1.47529 |
| 2026-05-18 | 1.460826 |
| 2026-05-19 | 1.477751 |
| 2026-05-20 | 1.486652 |
| 2026-05-21 | 1.485267 |
| 2026-05-23 | 1.482697 |
| 2026-05-24 | 1.482399 |
| 2026-05-25 | 1.487975 |
| 2026-05-26 | 1.48692 |
| 2026-05-27 | 1.485693 |
| 2026-05-28 | 1.477931 |
| 2026-05-29 | 1.483995 |
| 2026-05-30 | 1.490746 |
| 2026-05-31 | 1.505618 |
| 2026-06-01 | 1.488891 |
| 2026-06-02 | 1.495861 |
| 2026-06-03 | 1.508109 |
| 2026-06-04 | 1.502808 |
| 2026-06-05 | 1.500032 |
| 2026-06-06 | 1.500566 |
| 2026-06-09 | 1.504785 |
| 2026-06-10 | 1.498575 |
| 2026-06-11 | 1.498427 |
| 2026-06-12 | 1.497416 |
| 2026-06-13 | 1.490821 |
| 2026-06-14 | 1.489122 |
| 2026-06-15 | 1.489488 |
| 2026-06-16 | 1.492469 |
| 2026-06-17 | 1.492535 |
| 2026-06-18 | 1.493521 |
| 2026-06-19 | 1.496072 |
| 2026-06-20 | 1.497858 |
| 2026-06-21 | 1.4961 |
| 2026-06-22 | 1.496116 |
| 2026-06-23 | 1.49248 |
| 2026-06-24 | 1.48854 |
| 2026-06-25 | 1.494852 |
| 2026-06-26 | 1.482599 |
| 2026-06-27 | 1.483333 |
| 2026-06-28 | 1.469692 |
| 2026-06-29 | 1.486733 |
| 2026-06-30 | 1.465403 |
| 2026-07-01 | 1.468292 |
| 2026-07-02 | 1.470989 |
| 2026-07-03 | 1.476746 |
| 2026-07-04 | 1.475468 |
| 2026-07-05 | 1.482843 |
| 2026-07-06 | 1.475783 |
| 2026-07-07 | 1.481176 |
| 2026-07-08 | 1.477788 |
| 2026-07-09 | 1.487434 |
| 2026-07-10 | 1.489682 |
| 2026-07-11 | 1.489843 |
| 2026-07-12 | 1.492978 |
| 2026-07-13 | 1.484818 |
| 2026-07-14 | 1.486821 |
| 2026-07-15 | 1.496592 |
| 2026-07-16 | 1.504819 |
| 2026-07-17 | 1.491988 |
| 2026-07-18 | 1.493002 |
| 2026-07-19 | 1.496268 |
| 2026-07-20 | 1.493069 |
| 2026-07-21 | 1.496359 |
| 2026-07-22 | 1.496554 |
| 2026-07-23 | 1.499299 |
| 2026-07-24 | 1.503543 |
| 2026-07-25 | 1.504941 |
| 2026-07-26 | 1.506067 |
| 2026-07-27 | 1.504321 |
| 2026-07-28 | 1.506225 |
| 2026-07-29 | 1.507024 |
| 2026-07-30 | 1.507533 |
| 2026-07-31 | 1.509233 |
| 2026-08-01 | 1.504062 |
| 2026-08-02 | 1.504359 |
| 2026-08-03 | 1.503886 |
| 2026-08-04 | 1.510763 |
| 2026-08-05 | 1.508216 |
| 2026-08-06 | 1.508419 |
| 2026-08-07 | 1.503221 |
| 2026-08-08 | 1.508024 |
| 2026-08-09 | 1.508298 |
| 2026-08-10 | 1.502523 |
| 2026-08-11 | 1.499374 |
| 2026-08-12 | 1.500315 |
| 2026-08-13 | 1.497034 |
| 2026-08-14 | 1.494158 |
| 2026-08-15 | 1.495215 |
| 2026-08-16 | 1.494095 |
| 2026-08-17 | 1.503623 |
| 2026-08-18 | 1.493884 |
| 2026-08-20 | 1.498979 |
| 2026-08-21 | 1.496391 |
| 2026-08-22 | 1.490558 |
| 2026-08-23 | 1.494262 |
| 2026-08-24 | 1.492183 |
| 2026-08-25 | 1.495081 |
| 2026-08-26 | 1.500189 |
| 2026-08-27 | 1.503617 |
| 2026-08-28 | 1.489212 |
| 2026-08-29 | 1.495747 |
| 2026-08-30 | 1.49135 |
| 2026-08-31 | 1.487482 |
| 2026-09-01 | 1.485775 |
| 2026-09-02 | 1.487005 |
| 2026-09-03 | 1.492272 |
| 2026-09-04 | 1.479079 |
| 2026-09-05 | 1.479244 |
| 2026-09-06 | 1.484693 |
| 2026-09-07 | 1.478657 |
| 2026-09-08 | 1.479037 |
| 2026-09-09 | 1.485879 |
| 2026-09-10 | 1.489689 |
| 2026-09-11 | 1.487359 |
| 2026-09-12 | 1.48154 |
| 2026-09-13 | 1.481654 |
| 2026-09-14 | 1.481746 |
| 2026-09-15 | 1.484931 |
| 2026-09-16 | 1.479924 |
| 2026-09-17 | 1.491633 |
| 2026-09-18 | 1.476576 |
| 2026-09-19 | 1.481506 |
| 2026-09-20 | 1.481272 |
| 2026-09-21 | 1.485731 |
| 2026-09-22 | 1.481191 |
| 2026-09-23 | 1.469678 |
| 2026-09-24 | 1.465652 |
| 2026-09-25 | 1.472175 |
| 2026-09-26 | 1.470444 |
| 2026-09-27 | 1.470993 |
| 2026-09-28 | 1.469523 |
| 2026-09-30 | 1.470162 |
| 2026-10-02 | 1.456423 |
| 2026-10-03 | 1.45791 |
| 2026-10-05 | 1.461036 |
| 2026-10-06 | 1.45932 |
| 2026-10-07 | 1.451438 |
| 2026-10-08 | 1.451911 |
| 2026-10-09 | 1.42783 |
| 2026-10-10 | 1.427199 |
| 2026-10-11 | 1.429909 |
| 2026-10-12 | 1.435301 |
| 2026-10-13 | 1.427721 |
| 2026-10-14 | 1.427654 |
| 2026-10-15 | 1.427654 |
High
1.5108
Low
1.3583
Average
1.4353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/KGS API questions
How do I get the DOP/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/KGS rate in rates.KGS.
How far back does DOP/KGS historical data go?
Daily DOP/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.