DOP to KES exchange rate API
Dominican Peso to Kenyan Shilling · quoted 2026-10-16
2.1192
▼ +1.06% over 2Y
1 DOP = 2.1192 KES · 1 KES = 0.47188 DOP · Get this rate via the API
1 DOP buys 2.1192 KES as of 2026-10-16, so 1 KES buys 0.47188 DOP. Over the last 2 years, DOP/KES traded between 2.0068 and 2.2318, averaged 2.1251 and fell 1.06%. The API holds daily DOP/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-16 | 2.141872 |
| 2024-10-17 | 2.138562 |
| 2024-10-18 | 2.138337 |
| 2024-10-19 | 2.13755 |
| 2024-10-20 | 2.149229 |
| 2024-10-21 | 2.150336 |
| 2024-10-22 | 2.144119 |
| 2024-10-23 | 2.140941 |
| 2024-10-24 | 2.141041 |
| 2024-10-25 | 2.14228 |
| 2024-10-26 | 2.144983 |
| 2024-10-27 | 2.149389 |
| 2024-10-28 | 2.138023 |
| 2024-10-29 | 2.136477 |
| 2024-10-30 | 2.135536 |
| 2024-10-31 | 2.135949 |
| 2024-11-01 | 2.135796 |
| 2024-11-02 | 2.136414 |
| 2024-11-03 | 2.148655 |
| 2024-11-04 | 2.141493 |
| 2024-11-05 | 2.139311 |
| 2024-11-06 | 2.137316 |
| 2024-11-07 | 2.135877 |
| 2024-11-08 | 2.135948 |
| 2024-11-09 | 2.135846 |
| 2024-11-10 | 2.147966 |
| 2024-11-11 | 2.130269 |
| 2024-11-12 | 2.131832 |
| 2024-11-13 | 2.137481 |
| 2024-11-14 | 2.142797 |
| 2024-11-15 | 2.142505 |
| 2024-11-16 | 2.144376 |
| 2024-11-17 | 2.150019 |
| 2024-11-18 | 2.141075 |
| 2024-11-19 | 2.135492 |
| 2024-11-20 | 2.142434 |
| 2024-11-21 | 2.143167 |
| 2024-11-22 | 2.142937 |
| 2024-11-23 | 2.144692 |
| 2024-11-24 | 2.154867 |
| 2024-11-25 | 2.149669 |
| 2024-11-26 | 2.142467 |
| 2024-11-27 | 2.143297 |
| 2024-11-28 | 2.140845 |
| 2024-11-29 | 2.152277 |
| 2024-11-30 | 2.14455 |
| 2024-12-01 | 2.151419 |
| 2024-12-02 | 2.146474 |
| 2024-12-03 | 2.142248 |
| 2024-12-04 | 2.141662 |
| 2024-12-05 | 2.138971 |
| 2024-12-06 | 2.135402 |
| 2024-12-07 | 2.149743 |
| 2024-12-08 | 2.13978 |
| 2024-12-09 | 2.140009 |
| 2024-12-10 | 2.135285 |
| 2024-12-11 | 2.135476 |
| 2024-12-12 | 2.136164 |
| 2024-12-13 | 2.138352 |
| 2024-12-14 | 2.131835 |
| 2024-12-15 | 2.136001 |
| 2024-12-16 | 2.126465 |
| 2024-12-17 | 2.129098 |
| 2024-12-18 | 2.130339 |
| 2024-12-19 | 2.131006 |
| 2024-12-20 | 2.135464 |
| 2024-12-21 | 2.126753 |
| 2024-12-22 | 2.135654 |
| 2024-12-23 | 2.123952 |
| 2024-12-24 | 2.12998 |
| 2024-12-25 | 2.126698 |
| 2024-12-26 | 2.125899 |
| 2024-12-27 | 2.125608 |
| 2024-12-28 | 2.131043 |
| 2024-12-29 | 2.129317 |
| 2024-12-30 | 2.127653 |
| 2024-12-31 | 2.123043 |
| 2025-01-01 | 2.117318 |
| 2025-01-02 | 2.117156 |
| 2025-01-03 | 2.115581 |
| 2025-01-04 | 2.110205 |
| 2025-01-05 | 2.121295 |
| 2025-01-06 | 2.112346 |
| 2025-01-07 | 2.076159 |
| 2025-01-08 | 2.104901 |
| 2025-01-09 | 2.106903 |
| 2025-01-10 | 2.106334 |
| 2025-01-11 | 2.109356 |
| 2025-01-12 | 2.117589 |
| 2025-01-13 | 2.113464 |
| 2025-01-14 | 2.107491 |
| 2025-01-15 | 2.114265 |
| 2025-01-16 | 2.104207 |
| 2025-01-17 | 2.109367 |
| 2025-01-18 | 2.109286 |
| 2025-01-19 | 2.109317 |
| 2025-01-20 | 2.113876 |
| 2025-01-21 | 2.110763 |
| 2025-01-22 | 2.106669 |
| 2025-01-23 | 2.107668 |
| 2025-01-24 | 2.107258 |
| 2025-01-25 | 2.102393 |
| 2025-01-26 | 2.103096 |
| 2025-01-27 | 2.100294 |
| 2025-01-28 | 2.09834 |
| 2025-01-29 | 2.102336 |
| 2025-01-30 | 2.102322 |
| 2025-01-31 | 2.09554 |
| 2025-02-01 | 2.092056 |
| 2025-02-02 | 2.097774 |
| 2025-02-03 | 2.08804 |
| 2025-02-04 | 2.077607 |
| 2025-02-05 | 2.081565 |
| 2025-02-06 | 2.08277 |
| 2025-02-07 | 2.080553 |
| 2025-02-08 | 2.077493 |
| 2025-02-09 | 2.087647 |
| 2025-02-10 | 2.074632 |
| 2025-02-11 | 2.073977 |
| 2025-02-12 | 2.074697 |
| 2025-02-13 | 2.0724 |
| 2025-02-14 | 2.074 |
| 2025-02-15 | 2.067419 |
| 2025-02-16 | 2.082309 |
| 2025-02-17 | 2.079785 |
| 2025-02-18 | 2.085689 |
| 2025-02-19 | 2.074282 |
| 2025-02-20 | 2.073994 |
| 2025-02-21 | 2.077187 |
| 2025-02-22 | 2.076403 |
| 2025-02-23 | 2.087485 |
| 2025-02-24 | 2.079139 |
| 2025-02-25 | 2.075943 |
| 2025-02-26 | 2.073561 |
| 2025-02-27 | 2.073099 |
| 2025-02-28 | 2.072424 |
| 2025-03-01 | 2.06657 |
| 2025-03-02 | 2.079793 |
| 2025-03-03 | 2.070015 |
| 2025-03-04 | 2.062699 |
| 2025-03-05 | 2.071739 |
| 2025-03-06 | 2.060885 |
| 2025-03-07 | 2.089813 |
| 2025-03-08 | 2.088177 |
| 2025-03-09 | 2.06866 |
| 2025-03-10 | 2.0883 |
| 2025-03-11 | 2.068528 |
| 2025-03-12 | 2.063536 |
| 2025-03-13 | 2.067099 |
| 2025-03-14 | 2.064874 |
| 2025-03-15 | 2.06366 |
| 2025-03-16 | 2.064008 |
| 2025-03-17 | 2.061462 |
| 2025-03-18 | 2.061036 |
| 2025-03-19 | 2.058136 |
| 2025-03-20 | 2.053377 |
| 2025-03-21 | 2.054369 |
| 2025-03-22 | 2.049317 |
| 2025-03-23 | 2.053247 |
| 2025-03-25 | 2.044344 |
| 2025-03-26 | 2.044844 |
| 2025-03-27 | 2.045127 |
| 2025-03-28 | 2.046382 |
| 2025-03-29 | 2.043332 |
| 2025-03-30 | 2.048548 |
| 2025-03-31 | 2.065497 |
| 2025-04-01 | 2.055721 |
| 2025-04-02 | 2.044737 |
| 2025-04-03 | 2.042392 |
| 2025-04-04 | 2.046535 |
| 2025-04-05 | 2.045163 |
| 2025-04-06 | 2.062094 |
| 2025-04-07 | 2.053408 |
| 2025-04-08 | 2.052621 |
| 2025-04-09 | 2.047828 |
| 2025-04-10 | 2.068317 |
| 2025-04-11 | 2.08359 |
| 2025-04-12 | 2.091126 |
| 2025-04-13 | 2.116364 |
| 2025-04-14 | 2.099983 |
| 2025-04-15 | 2.110643 |
| 2025-04-16 | 2.11514 |
| 2025-04-17 | 2.148914 |
| 2025-04-18 | 2.145479 |
| 2025-04-19 | 2.144497 |
| 2025-04-20 | 2.17491 |
| 2025-04-21 | 2.150496 |
| 2025-04-22 | 2.160507 |
| 2025-04-23 | 2.157363 |
| 2025-04-24 | 2.17422 |
| 2025-04-25 | 2.175367 |
| 2025-04-26 | 2.187649 |
| 2025-04-27 | 2.195278 |
| 2025-04-28 | 2.190381 |
| 2025-04-29 | 2.199153 |
| 2025-04-30 | 2.194095 |
| 2025-05-01 | 2.195131 |
| 2025-05-02 | 2.198179 |
| 2025-05-03 | 2.190203 |
| 2025-05-04 | 2.203228 |
| 2025-05-05 | 2.198725 |
| 2025-05-06 | 2.200617 |
| 2025-05-08 | 2.197145 |
| 2025-05-09 | 2.197804 |
| 2025-05-10 | 2.200894 |
| 2025-05-11 | 2.200426 |
| 2025-05-12 | 2.19682 |
| 2025-05-13 | 2.198026 |
| 2025-05-14 | 2.19848 |
| 2025-05-15 | 2.198873 |
| 2025-05-17 | 2.193771 |
| 2025-05-18 | 2.201523 |
| 2025-05-19 | 2.199321 |
| 2025-05-20 | 2.193007 |
| 2025-05-21 | 2.19255 |
| 2025-05-22 | 2.195729 |
| 2025-05-23 | 2.191319 |
| 2025-05-24 | 2.189346 |
| 2025-05-25 | 2.191479 |
| 2025-05-26 | 2.188908 |
| 2025-05-27 | 2.195541 |
| 2025-05-28 | 2.191417 |
| 2025-05-29 | 2.190966 |
| 2025-05-30 | 2.190779 |
| 2025-05-31 | 2.191146 |
| 2025-06-01 | 2.192715 |
| 2025-06-02 | 2.191275 |
| 2025-06-03 | 2.193303 |
| 2025-06-04 | 2.189404 |
| 2025-06-05 | 2.191952 |
| 2025-06-06 | 2.185714 |
| 2025-06-07 | 2.186168 |
| 2025-06-08 | 2.194129 |
| 2025-06-09 | 2.188286 |
| 2025-06-10 | 2.178811 |
| 2025-06-11 | 2.177848 |
| 2025-06-12 | 2.185643 |
| 2025-06-13 | 2.184398 |
| 2025-06-14 | 2.184649 |
| 2025-06-15 | 2.19275 |
| 2025-06-16 | 2.190642 |
| 2025-06-17 | 2.187987 |
| 2025-06-18 | 2.182825 |
| 2025-06-19 | 2.177762 |
| 2025-06-20 | 2.179618 |
| 2025-06-21 | 2.17813 |
| 2025-06-22 | 2.187112 |
| 2025-06-23 | 2.177228 |
| 2025-06-24 | 2.17991 |
| 2025-06-25 | 2.179403 |
| 2025-06-26 | 2.189643 |
| 2025-06-27 | 2.17448 |
| 2025-06-28 | 2.171294 |
| 2025-06-29 | 2.173874 |
| 2025-06-30 | 2.169358 |
| 2025-07-01 | 2.177428 |
| 2025-07-02 | 2.174717 |
| 2025-07-03 | 2.174586 |
| 2025-07-04 | 2.164947 |
| 2025-07-05 | 2.161886 |
| 2025-07-06 | 2.160442 |
| 2025-07-07 | 2.159005 |
| 2025-07-08 | 2.154892 |
| 2025-07-09 | 2.155841 |
| 2025-07-10 | 2.154862 |
| 2025-07-11 | 2.149379 |
| 2025-07-12 | 2.146069 |
| 2025-07-13 | 2.146749 |
| 2025-07-14 | 2.145739 |
| 2025-07-15 | 2.144409 |
| 2025-07-16 | 2.140442 |
| 2025-07-17 | 2.145542 |
| 2025-07-18 | 2.146499 |
| 2025-07-19 | 2.143397 |
| 2025-07-20 | 2.143725 |
| 2025-07-21 | 2.138249 |
| 2025-07-22 | 2.138826 |
| 2025-07-23 | 2.14519 |
| 2025-07-24 | 2.137053 |
| 2025-07-25 | 2.134448 |
| 2025-07-26 | 2.129298 |
| 2025-07-27 | 2.127858 |
| 2025-07-28 | 2.132144 |
| 2025-07-29 | 2.132834 |
| 2025-07-30 | 2.122305 |
| 2025-07-31 | 2.12133 |
| 2025-08-01 | 2.120225 |
| 2025-08-02 | 2.128115 |
| 2025-08-03 | 2.126891 |
| 2025-08-04 | 2.12179 |
| 2025-08-05 | 2.137671 |
| 2025-08-06 | 2.13136 |
| 2025-08-07 | 2.126545 |
| 2025-08-08 | 2.120264 |
| 2025-08-09 | 2.117932 |
| 2025-08-10 | 2.115208 |
| 2025-08-11 | 2.115905 |
| 2025-08-12 | 2.114224 |
| 2025-08-13 | 2.109524 |
| 2025-08-14 | 2.101454 |
| 2025-08-15 | 2.10199 |
| 2025-08-16 | 2.094596 |
| 2025-08-17 | 2.092536 |
| 2025-08-18 | 2.094473 |
| 2025-08-19 | 2.091313 |
| 2025-08-20 | 2.09032 |
| 2025-08-21 | 2.080881 |
| 2025-08-22 | 2.078036 |
| 2025-08-23 | 2.063866 |
| 2025-08-24 | 2.066652 |
| 2025-08-25 | 2.072924 |
| 2025-08-26 | 2.074825 |
| 2025-08-27 | 2.059674 |
| 2025-08-28 | 2.05038 |
| 2025-08-29 | 2.055402 |
| 2025-08-30 | 2.054059 |
| 2025-08-31 | 2.055246 |
| 2025-09-01 | 2.053512 |
| 2025-09-02 | 2.055102 |
| 2025-09-03 | 2.051666 |
| 2025-09-04 | 2.039468 |
| 2025-09-05 | 2.048946 |
| 2025-09-06 | 2.039811 |
| 2025-09-07 | 2.038411 |
| 2025-09-08 | 2.042085 |
| 2025-09-09 | 2.036216 |
| 2025-09-10 | 2.037388 |
| 2025-09-11 | 2.025135 |
| 2025-09-13 | 2.040366 |
| 2025-09-14 | 2.051295 |
| 2025-09-15 | 2.038205 |
| 2025-09-16 | 2.047089 |
| 2025-09-17 | 2.06227 |
| 2025-09-18 | 2.0727 |
| 2025-09-19 | 2.077254 |
| 2025-09-20 | 2.082959 |
| 2025-09-21 | 2.085291 |
| 2025-09-22 | 2.081459 |
| 2025-09-23 | 2.090327 |
| 2025-09-24 | 2.083507 |
| 2025-09-25 | 2.082704 |
| 2025-09-26 | 2.077486 |
| 2025-09-27 | 2.084419 |
| 2025-09-28 | 2.080845 |
| 2025-09-29 | 2.085012 |
| 2025-09-30 | 2.082389 |
| 2025-10-01 | 2.078298 |
| 2025-10-02 | 2.075952 |
| 2025-10-03 | 2.067194 |
| 2025-10-04 | 2.067815 |
| 2025-10-05 | 2.068388 |
| 2025-10-06 | 2.065761 |
| 2025-10-07 | 2.065535 |
| 2025-10-08 | 2.063864 |
| 2025-10-09 | 2.064445 |
| 2025-10-10 | 2.051735 |
| 2025-10-11 | 2.046287 |
| 2025-10-12 | 2.052202 |
| 2025-10-13 | 2.052116 |
| 2025-10-14 | 2.054379 |
| 2025-10-15 | 2.045817 |
| 2025-10-16 | 2.051556 |
| 2025-10-17 | 2.039829 |
| 2025-10-18 | 2.042693 |
| 2025-10-19 | 2.039744 |
| 2025-10-20 | 2.040406 |
| 2025-10-21 | 2.035674 |
| 2025-10-22 | 2.032415 |
| 2025-10-23 | 2.031211 |
| 2025-10-24 | 2.024632 |
| 2025-10-25 | 2.018921 |
| 2025-10-26 | 2.018602 |
| 2025-10-27 | 2.015456 |
| 2025-10-28 | 2.023582 |
| 2025-10-29 | 2.01262 |
| 2025-10-30 | 2.012693 |
| 2025-10-31 | 2.013803 |
| 2025-11-01 | 2.012586 |
| 2025-11-02 | 2.017162 |
| 2025-11-03 | 2.012356 |
| 2025-11-04 | 2.012249 |
| 2025-11-05 | 2.014345 |
| 2025-11-06 | 2.009366 |
| 2025-11-07 | 2.008684 |
| 2025-11-08 | 2.011876 |
| 2025-11-09 | 2.010142 |
| 2025-11-10 | 2.012414 |
| 2025-11-11 | 2.009662 |
| 2025-11-12 | 2.010043 |
| 2025-11-13 | 2.010369 |
| 2025-11-14 | 2.006824 |
| 2025-11-15 | 2.012749 |
| 2025-11-16 | 2.020624 |
| 2025-11-17 | 2.009193 |
| 2025-11-18 | 2.02298 |
| 2025-11-19 | 2.02766 |
| 2025-11-20 | 2.04924 |
| 2025-11-21 | 2.035239 |
| 2025-11-22 | 2.052788 |
| 2025-11-23 | 2.06001 |
| 2025-11-24 | 2.050108 |
| 2025-11-25 | 2.062901 |
| 2025-11-26 | 2.061051 |
| 2025-11-27 | 2.072589 |
| 2025-11-28 | 2.072361 |
| 2025-11-29 | 2.06566 |
| 2025-11-30 | 2.063366 |
| 2025-12-01 | 2.069759 |
| 2025-12-02 | 2.049167 |
| 2025-12-03 | 2.046289 |
| 2025-12-04 | 2.041165 |
| 2025-12-05 | 2.034335 |
| 2025-12-06 | 2.012428 |
| 2025-12-07 | 2.013421 |
| 2025-12-08 | 2.031369 |
| 2025-12-09 | 2.013352 |
| 2025-12-11 | 2.017694 |
| 2025-12-12 | 2.01463 |
| 2025-12-13 | 2.014149 |
| 2025-12-14 | 2.030057 |
| 2025-12-15 | 2.030186 |
| 2025-12-16 | 2.031198 |
| 2025-12-17 | 2.020909 |
| 2025-12-18 | 2.04351 |
| 2025-12-19 | 2.054355 |
| 2025-12-20 | 2.056699 |
| 2025-12-21 | 2.058816 |
| 2025-12-22 | 2.058356 |
| 2025-12-23 | 2.051439 |
| 2025-12-24 | 2.056538 |
| 2025-12-25 | 2.056789 |
| 2025-12-26 | 2.056934 |
| 2025-12-27 | 2.056495 |
| 2025-12-28 | 2.052299 |
| 2025-12-29 | 2.056592 |
| 2025-12-30 | 2.047593 |
| 2025-12-31 | 2.046114 |
| 2026-01-01 | 2.044976 |
| 2026-01-02 | 2.045351 |
| 2026-01-03 | 2.045148 |
| 2026-01-04 | 2.041522 |
| 2026-01-05 | 2.04451 |
| 2026-01-06 | 2.043059 |
| 2026-01-07 | 2.036742 |
| 2026-01-08 | 2.033798 |
| 2026-01-09 | 2.0332 |
| 2026-01-10 | 2.034579 |
| 2026-01-11 | 2.032511 |
| 2026-01-12 | 2.031172 |
| 2026-01-13 | 2.025724 |
| 2026-01-14 | 2.025437 |
| 2026-01-15 | 2.025595 |
| 2026-01-16 | 2.024024 |
| 2026-01-17 | 2.032961 |
| 2026-01-18 | 2.03569 |
| 2026-01-19 | 2.026018 |
| 2026-01-20 | 2.028939 |
| 2026-01-21 | 2.038157 |
| 2026-01-22 | 2.047526 |
| 2026-01-23 | 2.051312 |
| 2026-01-24 | 2.047801 |
| 2026-01-25 | 2.050563 |
| 2026-01-26 | 2.046337 |
| 2026-01-27 | 2.057388 |
| 2026-01-28 | 2.053419 |
| 2026-01-29 | 2.050463 |
| 2026-01-30 | 2.050871 |
| 2026-01-31 | 2.053856 |
| 2026-02-01 | 2.051402 |
| 2026-02-02 | 2.048888 |
| 2026-02-03 | 2.047407 |
| 2026-02-04 | 2.049269 |
| 2026-02-05 | 2.049568 |
| 2026-02-06 | 2.043758 |
| 2026-02-07 | 2.044115 |
| 2026-02-08 | 2.057835 |
| 2026-02-09 | 2.046574 |
| 2026-02-10 | 2.051508 |
| 2026-02-11 | 2.056448 |
| 2026-02-12 | 2.05812 |
| 2026-02-13 | 2.069291 |
| 2026-02-14 | 2.071044 |
| 2026-02-15 | 2.074778 |
| 2026-02-16 | 2.070001 |
| 2026-02-17 | 2.070786 |
| 2026-02-18 | 2.091441 |
| 2026-02-19 | 2.09221 |
| 2026-02-20 | 2.098095 |
| 2026-02-21 | 2.108341 |
| 2026-02-22 | 2.109188 |
| 2026-02-23 | 2.101276 |
| 2026-02-24 | 2.100409 |
| 2026-02-25 | 2.117869 |
| 2026-02-26 | 2.126246 |
| 2026-02-27 | 2.136606 |
| 2026-02-28 | 2.14314 |
| 2026-03-01 | 2.161725 |
| 2026-03-02 | 2.145742 |
| 2026-03-03 | 2.153695 |
| 2026-03-04 | 2.171219 |
| 2026-03-05 | 2.177116 |
| 2026-03-06 | 2.173148 |
| 2026-03-07 | 2.145326 |
| 2026-03-08 | 2.145161 |
| 2026-03-09 | 2.153841 |
| 2026-03-10 | 2.149872 |
| 2026-03-11 | 2.142964 |
| 2026-03-12 | 2.128603 |
| 2026-03-13 | 2.11164 |
| 2026-03-14 | 2.091912 |
| 2026-03-15 | 2.1012 |
| 2026-03-16 | 2.098627 |
| 2026-03-17 | 2.117459 |
| 2026-03-18 | 2.129894 |
| 2026-03-19 | 2.138851 |
| 2026-03-20 | 2.193535 |
| 2026-03-21 | 2.19592 |
| 2026-03-22 | 2.185152 |
| 2026-03-23 | 2.182257 |
| 2026-03-24 | 2.183202 |
| 2026-03-25 | 2.163235 |
| 2026-03-26 | 2.147447 |
| 2026-03-27 | 2.180258 |
| 2026-03-28 | 2.17503 |
| 2026-03-29 | 2.174073 |
| 2026-03-30 | 2.180885 |
| 2026-03-31 | 2.177655 |
| 2026-04-01 | 2.162961 |
| 2026-04-02 | 2.154813 |
| 2026-04-03 | 2.143674 |
| 2026-04-04 | 2.135133 |
| 2026-04-05 | 2.142351 |
| 2026-04-06 | 2.135034 |
| 2026-04-07 | 2.145139 |
| 2026-04-08 | 2.143578 |
| 2026-04-09 | 2.133182 |
| 2026-04-10 | 2.140792 |
| 2026-04-11 | 2.139135 |
| 2026-04-12 | 2.149014 |
| 2026-04-13 | 2.149011 |
| 2026-04-14 | 2.170965 |
| 2026-04-15 | 2.170323 |
| 2026-04-16 | 2.168036 |
| 2026-04-17 | 2.158493 |
| 2026-04-18 | 2.138363 |
| 2026-04-19 | 2.149812 |
| 2026-04-20 | 2.14836 |
| 2026-04-21 | 2.145739 |
| 2026-04-22 | 2.145066 |
| 2026-04-23 | 2.145992 |
| 2026-04-24 | 2.167347 |
| 2026-04-25 | 2.17452 |
| 2026-04-26 | 2.170395 |
| 2026-04-27 | 2.170475 |
| 2026-04-28 | 2.172456 |
| 2026-04-29 | 2.178821 |
| 2026-04-30 | 2.174822 |
| 2026-05-01 | 2.174604 |
| 2026-05-02 | 2.170453 |
| 2026-05-03 | 2.170453 |
| 2026-05-04 | 2.170673 |
| 2026-05-05 | 2.167358 |
| 2026-05-06 | 2.167547 |
| 2026-05-07 | 2.160608 |
| 2026-05-08 | 2.170908 |
| 2026-05-09 | 2.176571 |
| 2026-05-10 | 2.171669 |
| 2026-05-11 | 2.172451 |
| 2026-05-12 | 2.18254 |
| 2026-05-14 | 2.189247 |
| 2026-05-15 | 2.170688 |
| 2026-05-16 | 2.171144 |
| 2026-05-17 | 2.181192 |
| 2026-05-18 | 2.158583 |
| 2026-05-19 | 2.184585 |
| 2026-05-20 | 2.199076 |
| 2026-05-21 | 2.197927 |
| 2026-05-23 | 2.19674 |
| 2026-05-24 | 2.198975 |
| 2026-05-25 | 2.205844 |
| 2026-05-26 | 2.201533 |
| 2026-05-27 | 2.2012 |
| 2026-05-28 | 2.191475 |
| 2026-05-29 | 2.190857 |
| 2026-05-30 | 2.206682 |
| 2026-05-31 | 2.228547 |
| 2026-06-01 | 2.203852 |
| 2026-06-02 | 2.218045 |
| 2026-06-03 | 2.231813 |
| 2026-06-04 | 2.223228 |
| 2026-06-05 | 2.219351 |
| 2026-06-06 | 2.219565 |
| 2026-06-09 | 2.226024 |
| 2026-06-10 | 2.216984 |
| 2026-06-11 | 2.218255 |
| 2026-06-12 | 2.218148 |
| 2026-06-13 | 2.207298 |
| 2026-06-14 | 2.204656 |
| 2026-06-15 | 2.205876 |
| 2026-06-16 | 2.208757 |
| 2026-06-17 | 2.209242 |
| 2026-06-18 | 2.211994 |
| 2026-06-19 | 2.214639 |
| 2026-06-20 | 2.216398 |
| 2026-06-21 | 2.21434 |
| 2026-06-22 | 2.213714 |
| 2026-06-23 | 2.208417 |
| 2026-06-24 | 2.201217 |
| 2026-06-25 | 2.212928 |
| 2026-06-26 | 2.1956 |
| 2026-06-27 | 2.196063 |
| 2026-06-28 | 2.175709 |
| 2026-06-29 | 2.200809 |
| 2026-06-30 | 2.169051 |
| 2026-07-01 | 2.173584 |
| 2026-07-02 | 2.174603 |
| 2026-07-03 | 2.182663 |
| 2026-07-04 | 2.180967 |
| 2026-07-05 | 2.191846 |
| 2026-07-06 | 2.181523 |
| 2026-07-07 | 2.189698 |
| 2026-07-08 | 2.183801 |
| 2026-07-09 | 2.198078 |
| 2026-07-10 | 2.201451 |
| 2026-07-11 | 2.200887 |
| 2026-07-12 | 2.205517 |
| 2026-07-13 | 2.194993 |
| 2026-07-14 | 2.19657 |
| 2026-07-15 | 2.212097 |
| 2026-07-16 | 2.22449 |
| 2026-07-17 | 2.205373 |
| 2026-07-18 | 2.206378 |
| 2026-07-19 | 2.211279 |
| 2026-07-20 | 2.206825 |
| 2026-07-21 | 2.212251 |
| 2026-07-22 | 2.212801 |
| 2026-07-23 | 2.219546 |
| 2026-07-24 | 2.225488 |
| 2026-07-25 | 2.227875 |
| 2026-07-26 | 2.228784 |
| 2026-07-27 | 2.227246 |
| 2026-07-28 | 2.22248 |
| 2026-07-29 | 2.230596 |
| 2026-07-30 | 2.2294 |
| 2026-07-31 | 2.231802 |
| 2026-08-01 | 2.21853 |
| 2026-08-02 | 2.224369 |
| 2026-08-03 | 2.220322 |
| 2026-08-04 | 2.226104 |
| 2026-08-05 | 2.221708 |
| 2026-08-06 | 2.221842 |
| 2026-08-07 | 2.216043 |
| 2026-08-08 | 2.218988 |
| 2026-08-09 | 2.223326 |
| 2026-08-10 | 2.214958 |
| 2026-08-11 | 2.217209 |
| 2026-08-12 | 2.218697 |
| 2026-08-13 | 2.212923 |
| 2026-08-14 | 2.208322 |
| 2026-08-15 | 2.209611 |
| 2026-08-16 | 2.208483 |
| 2026-08-17 | 2.213185 |
| 2026-08-18 | 2.200202 |
| 2026-08-20 | 2.216377 |
| 2026-08-21 | 2.212264 |
| 2026-08-22 | 2.201508 |
| 2026-08-23 | 2.20688 |
| 2026-08-24 | 2.20642 |
| 2026-08-25 | 2.21001 |
| 2026-08-26 | 2.217762 |
| 2026-08-27 | 2.222659 |
| 2026-08-28 | 2.201705 |
| 2026-08-29 | 2.21166 |
| 2026-08-30 | 2.205194 |
| 2026-08-31 | 2.204987 |
| 2026-09-01 | 2.198069 |
| 2026-09-02 | 2.19863 |
| 2026-09-03 | 2.206253 |
| 2026-09-04 | 2.186831 |
| 2026-09-05 | 2.186816 |
| 2026-09-06 | 2.194575 |
| 2026-09-07 | 2.186095 |
| 2026-09-08 | 2.186701 |
| 2026-09-09 | 2.197058 |
| 2026-09-10 | 2.202453 |
| 2026-09-11 | 2.19874 |
| 2026-09-12 | 2.19056 |
| 2026-09-13 | 2.190441 |
| 2026-09-14 | 2.190943 |
| 2026-09-15 | 2.195812 |
| 2026-09-16 | 2.19367 |
| 2026-09-17 | 2.20982 |
| 2026-09-18 | 2.190132 |
| 2026-09-19 | 2.193545 |
| 2026-09-20 | 2.193633 |
| 2026-09-21 | 2.199603 |
| 2026-09-22 | 2.193637 |
| 2026-09-23 | 2.175464 |
| 2026-09-24 | 2.170234 |
| 2026-09-25 | 2.180469 |
| 2026-09-26 | 2.178559 |
| 2026-09-27 | 2.179662 |
| 2026-09-28 | 2.179302 |
| 2026-09-30 | 2.180893 |
| 2026-10-02 | 2.158168 |
| 2026-10-03 | 2.14224 |
| 2026-10-05 | 2.151601 |
| 2026-10-06 | 2.165968 |
| 2026-10-07 | 2.155893 |
| 2026-10-08 | 2.156076 |
| 2026-10-09 | 2.119981 |
| 2026-10-10 | 2.11775 |
| 2026-10-11 | 2.121527 |
| 2026-10-12 | 2.129288 |
| 2026-10-13 | 2.117466 |
| 2026-10-14 | 2.116612 |
| 2026-10-15 | 2.120488 |
| 2026-10-16 | 2.119185 |
High
2.2318
Low
2.0068
Average
2.1251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/KES API questions
How do I get the DOP/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/KES rate in rates.KES.
How far back does DOP/KES historical data go?
Daily DOP/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.