DOP to JPY exchange rate API
Dominican Peso to Yen · quoted 2026-10-14
2.5907
▲ +4.18% over 2Y
1 DOP = 2.5907 JPY · 1 JPY = 0.38599 DOP · Get this rate via the API
1 DOP buys 2.5907 JPY as of 2026-10-14, so 1 JPY buys 0.38599 DOP. Over the last 2 years, DOP/JPY traded between 2.2924 and 2.8190, averaged 2.5230 and rose 4.18%. The API holds daily DOP/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 2.48666 |
| 2024-10-15 | 2.481227 |
| 2024-10-16 | 2.475161 |
| 2024-10-17 | 2.479293 |
| 2024-10-18 | 2.487217 |
| 2024-10-19 | 2.477057 |
| 2024-10-20 | 2.485954 |
| 2024-10-21 | 2.496319 |
| 2024-10-22 | 2.503773 |
| 2024-10-23 | 2.53414 |
| 2024-10-24 | 2.521593 |
| 2024-10-25 | 2.524291 |
| 2024-10-26 | 2.527982 |
| 2024-10-27 | 2.539851 |
| 2024-10-28 | 2.530744 |
| 2024-10-29 | 2.546607 |
| 2024-10-30 | 2.547786 |
| 2024-10-31 | 2.530428 |
| 2024-11-01 | 2.517943 |
| 2024-11-02 | 2.534205 |
| 2024-11-03 | 2.532369 |
| 2024-11-04 | 2.521855 |
| 2024-11-05 | 2.525337 |
| 2024-11-06 | 2.556835 |
| 2024-11-07 | 2.544059 |
| 2024-11-08 | 2.523691 |
| 2024-11-09 | 2.525664 |
| 2024-11-10 | 2.535722 |
| 2024-11-11 | 2.53997 |
| 2024-11-12 | 2.547719 |
| 2024-11-13 | 2.565824 |
| 2024-11-14 | 2.582149 |
| 2024-11-15 | 2.571487 |
| 2024-11-16 | 2.556265 |
| 2024-11-17 | 2.56364 |
| 2024-11-18 | 2.567598 |
| 2024-11-19 | 2.547891 |
| 2024-11-20 | 2.577462 |
| 2024-11-21 | 2.557659 |
| 2024-11-22 | 2.558295 |
| 2024-11-23 | 2.56232 |
| 2024-11-24 | 2.563413 |
| 2024-11-25 | 2.556606 |
| 2024-11-26 | 2.53558 |
| 2024-11-27 | 2.511115 |
| 2024-11-28 | 2.509362 |
| 2024-11-29 | 2.490523 |
| 2024-11-30 | 2.480102 |
| 2024-12-01 | 2.480041 |
| 2024-12-02 | 2.489377 |
| 2024-12-03 | 2.477402 |
| 2024-12-04 | 2.499777 |
| 2024-12-05 | 2.486119 |
| 2024-12-06 | 2.483713 |
| 2024-12-07 | 2.484817 |
| 2024-12-08 | 2.477157 |
| 2024-12-09 | 2.494784 |
| 2024-12-10 | 2.50294 |
| 2024-12-11 | 2.519146 |
| 2024-12-12 | 2.510882 |
| 2024-12-13 | 2.534626 |
| 2024-12-14 | 2.533283 |
| 2024-12-15 | 2.533399 |
| 2024-12-16 | 2.539222 |
| 2024-12-17 | 2.538507 |
| 2024-12-18 | 2.537027 |
| 2024-12-19 | 2.586485 |
| 2024-12-20 | 2.584312 |
| 2024-12-21 | 2.573066 |
| 2024-12-22 | 2.57882 |
| 2024-12-23 | 2.588072 |
| 2024-12-24 | 2.585935 |
| 2024-12-25 | 2.585858 |
| 2024-12-26 | 2.596023 |
| 2024-12-27 | 2.598773 |
| 2024-12-28 | 2.600189 |
| 2024-12-29 | 2.59281 |
| 2024-12-30 | 2.592324 |
| 2024-12-31 | 2.577837 |
| 2025-01-01 | 2.575077 |
| 2025-01-02 | 2.569483 |
| 2025-01-03 | 2.5709 |
| 2025-01-04 | 2.566231 |
| 2025-01-05 | 2.574063 |
| 2025-01-06 | 2.561519 |
| 2025-01-07 | 2.529641 |
| 2025-01-08 | 2.576719 |
| 2025-01-09 | 2.569465 |
| 2025-01-10 | 2.572834 |
| 2025-01-11 | 2.569759 |
| 2025-01-12 | 2.577119 |
| 2025-01-13 | 2.559939 |
| 2025-01-14 | 2.569601 |
| 2025-01-15 | 2.561933 |
| 2025-01-16 | 2.540259 |
| 2025-01-17 | 2.534457 |
| 2025-01-18 | 2.545964 |
| 2025-01-19 | 2.543309 |
| 2025-01-20 | 2.552339 |
| 2025-01-21 | 2.538969 |
| 2025-01-22 | 2.536994 |
| 2025-01-23 | 2.545266 |
| 2025-01-24 | 2.549005 |
| 2025-01-25 | 2.531524 |
| 2025-01-26 | 2.533014 |
| 2025-01-27 | 2.50605 |
| 2025-01-28 | 2.521669 |
| 2025-01-29 | 2.522056 |
| 2025-01-30 | 2.501903 |
| 2025-01-31 | 2.50665 |
| 2025-02-01 | 2.51313 |
| 2025-02-02 | 2.514943 |
| 2025-02-03 | 2.499834 |
| 2025-02-04 | 2.501262 |
| 2025-02-05 | 2.465752 |
| 2025-02-06 | 2.459854 |
| 2025-02-07 | 2.450355 |
| 2025-02-08 | 2.438537 |
| 2025-02-09 | 2.442804 |
| 2025-02-10 | 2.441751 |
| 2025-02-11 | 2.449488 |
| 2025-02-12 | 2.469208 |
| 2025-02-13 | 2.470884 |
| 2025-02-14 | 2.456545 |
| 2025-02-15 | 2.440988 |
| 2025-02-16 | 2.450315 |
| 2025-02-17 | 2.441901 |
| 2025-02-18 | 2.44684 |
| 2025-02-19 | 2.441105 |
| 2025-02-20 | 2.403665 |
| 2025-02-21 | 2.41535 |
| 2025-02-22 | 2.393969 |
| 2025-02-23 | 2.401225 |
| 2025-02-24 | 2.403492 |
| 2025-02-25 | 2.402291 |
| 2025-02-26 | 2.39268 |
| 2025-02-27 | 2.396795 |
| 2025-02-28 | 2.41523 |
| 2025-03-01 | 2.414547 |
| 2025-03-02 | 2.420699 |
| 2025-03-03 | 2.423867 |
| 2025-03-04 | 2.375968 |
| 2025-03-05 | 2.400463 |
| 2025-03-06 | 2.361903 |
| 2025-03-07 | 2.38811 |
| 2025-03-08 | 2.39233 |
| 2025-03-09 | 2.360599 |
| 2025-03-10 | 2.371401 |
| 2025-03-11 | 2.366209 |
| 2025-03-12 | 2.380391 |
| 2025-03-13 | 2.369796 |
| 2025-03-14 | 2.371402 |
| 2025-03-15 | 2.368769 |
| 2025-03-16 | 2.371149 |
| 2025-03-17 | 2.372326 |
| 2025-03-18 | 2.384775 |
| 2025-03-19 | 2.382804 |
| 2025-03-20 | 2.356268 |
| 2025-03-21 | 2.360463 |
| 2025-03-22 | 2.362618 |
| 2025-03-23 | 2.377825 |
| 2025-03-25 | 2.369031 |
| 2025-03-26 | 2.375429 |
| 2025-03-27 | 2.382094 |
| 2025-03-28 | 2.381769 |
| 2025-03-29 | 2.379203 |
| 2025-03-30 | 2.367368 |
| 2025-03-31 | 2.382654 |
| 2025-04-01 | 2.371858 |
| 2025-04-02 | 2.360647 |
| 2025-04-03 | 2.307407 |
| 2025-04-04 | 2.299779 |
| 2025-04-05 | 2.3267 |
| 2025-04-06 | 2.32313 |
| 2025-04-07 | 2.321196 |
| 2025-04-08 | 2.324613 |
| 2025-04-09 | 2.292382 |
| 2025-04-10 | 2.320898 |
| 2025-04-11 | 2.296664 |
| 2025-04-12 | 2.319734 |
| 2025-04-13 | 2.342404 |
| 2025-04-14 | 2.322346 |
| 2025-04-15 | 2.328859 |
| 2025-04-16 | 2.328211 |
| 2025-04-17 | 2.364259 |
| 2025-04-18 | 2.355446 |
| 2025-04-19 | 2.354519 |
| 2025-04-20 | 2.377014 |
| 2025-04-21 | 2.337646 |
| 2025-04-22 | 2.337652 |
| 2025-04-23 | 2.358707 |
| 2025-04-24 | 2.390078 |
| 2025-04-25 | 2.408439 |
| 2025-04-26 | 2.429679 |
| 2025-04-27 | 2.437188 |
| 2025-04-28 | 2.426488 |
| 2025-04-29 | 2.431631 |
| 2025-04-30 | 2.428617 |
| 2025-05-01 | 2.446609 |
| 2025-05-02 | 2.451821 |
| 2025-05-03 | 2.454606 |
| 2025-05-04 | 2.464167 |
| 2025-05-05 | 2.443424 |
| 2025-05-06 | 2.430338 |
| 2025-05-08 | 2.460179 |
| 2025-05-09 | 2.469946 |
| 2025-05-10 | 2.472598 |
| 2025-05-11 | 2.479434 |
| 2025-05-12 | 2.517954 |
| 2025-05-13 | 2.521873 |
| 2025-05-14 | 2.485617 |
| 2025-05-15 | 2.483113 |
| 2025-05-17 | 2.473022 |
| 2025-05-18 | 2.473482 |
| 2025-05-19 | 2.461001 |
| 2025-05-20 | 2.449232 |
| 2025-05-21 | 2.443257 |
| 2025-05-22 | 2.432191 |
| 2025-05-23 | 2.418044 |
| 2025-05-24 | 2.416084 |
| 2025-05-25 | 2.41497 |
| 2025-05-26 | 2.426283 |
| 2025-05-27 | 2.449716 |
| 2025-05-28 | 2.4488 |
| 2025-05-29 | 2.456348 |
| 2025-05-30 | 2.436059 |
| 2025-05-31 | 2.442182 |
| 2025-06-01 | 2.439277 |
| 2025-06-02 | 2.4245 |
| 2025-06-03 | 2.432486 |
| 2025-06-04 | 2.441871 |
| 2025-06-05 | 2.42883 |
| 2025-06-06 | 2.437415 |
| 2025-06-07 | 2.44787 |
| 2025-06-08 | 2.456116 |
| 2025-06-09 | 2.444792 |
| 2025-06-10 | 2.435561 |
| 2025-06-11 | 2.447188 |
| 2025-06-12 | 2.428638 |
| 2025-06-13 | 2.434639 |
| 2025-06-14 | 2.432918 |
| 2025-06-15 | 2.446058 |
| 2025-06-16 | 2.447588 |
| 2025-06-17 | 2.445996 |
| 2025-06-18 | 2.442764 |
| 2025-06-19 | 2.453331 |
| 2025-06-20 | 2.4532 |
| 2025-06-21 | 2.460269 |
| 2025-06-22 | 2.474393 |
| 2025-06-23 | 2.48429 |
| 2025-06-24 | 2.443536 |
| 2025-06-25 | 2.456086 |
| 2025-06-26 | 2.445665 |
| 2025-06-27 | 2.431802 |
| 2025-06-28 | 2.427237 |
| 2025-06-29 | 2.428605 |
| 2025-06-30 | 2.423773 |
| 2025-07-01 | 2.404726 |
| 2025-07-02 | 2.425233 |
| 2025-07-03 | 2.423385 |
| 2025-07-04 | 2.416141 |
| 2025-07-05 | 2.417248 |
| 2025-07-06 | 2.4155 |
| 2025-07-07 | 2.432605 |
| 2025-07-08 | 2.444902 |
| 2025-07-09 | 2.445432 |
| 2025-07-10 | 2.442575 |
| 2025-07-11 | 2.443105 |
| 2025-07-12 | 2.445689 |
| 2025-07-13 | 2.441161 |
| 2025-07-14 | 2.447834 |
| 2025-07-15 | 2.453436 |
| 2025-07-16 | 2.457143 |
| 2025-07-17 | 2.470554 |
| 2025-07-18 | 2.470619 |
| 2025-07-19 | 2.465117 |
| 2025-07-20 | 2.461652 |
| 2025-07-21 | 2.438284 |
| 2025-07-22 | 2.440409 |
| 2025-07-23 | 2.42768 |
| 2025-07-24 | 2.427308 |
| 2025-07-25 | 2.43919 |
| 2025-07-26 | 2.437499 |
| 2025-07-27 | 2.429923 |
| 2025-07-28 | 2.447406 |
| 2025-07-29 | 2.454043 |
| 2025-07-30 | 2.433857 |
| 2025-07-31 | 2.45699 |
| 2025-08-01 | 2.467718 |
| 2025-08-02 | 2.432163 |
| 2025-08-03 | 2.424431 |
| 2025-08-04 | 2.424618 |
| 2025-08-05 | 2.441342 |
| 2025-08-06 | 2.431959 |
| 2025-08-07 | 2.42843 |
| 2025-08-08 | 2.423419 |
| 2025-08-09 | 2.420725 |
| 2025-08-10 | 2.418499 |
| 2025-08-11 | 2.424033 |
| 2025-08-12 | 2.425792 |
| 2025-08-13 | 2.400667 |
| 2025-08-14 | 2.380398 |
| 2025-08-15 | 2.388124 |
| 2025-08-16 | 2.383188 |
| 2025-08-17 | 2.382266 |
| 2025-08-18 | 2.395381 |
| 2025-08-19 | 2.390352 |
| 2025-08-20 | 2.382652 |
| 2025-08-21 | 2.382333 |
| 2025-08-22 | 2.387362 |
| 2025-08-23 | 2.347875 |
| 2025-08-24 | 2.349906 |
| 2025-08-25 | 2.381731 |
| 2025-08-26 | 2.361423 |
| 2025-08-27 | 2.358881 |
| 2025-08-28 | 2.328492 |
| 2025-08-29 | 2.341257 |
| 2025-08-30 | 2.333926 |
| 2025-08-31 | 2.338254 |
| 2025-09-01 | 2.343348 |
| 2025-09-02 | 2.355975 |
| 2025-09-03 | 2.356595 |
| 2025-09-04 | 2.34342 |
| 2025-09-05 | 2.343282 |
| 2025-09-06 | 2.32369 |
| 2025-09-07 | 2.333752 |
| 2025-09-08 | 2.337428 |
| 2025-09-09 | 2.308112 |
| 2025-09-10 | 2.316182 |
| 2025-09-11 | 2.318666 |
| 2025-09-13 | 2.333873 |
| 2025-09-14 | 2.345063 |
| 2025-09-15 | 2.323525 |
| 2025-09-16 | 2.326008 |
| 2025-09-17 | 2.341273 |
| 2025-09-18 | 2.364012 |
| 2025-09-19 | 2.377704 |
| 2025-09-20 | 2.383217 |
| 2025-09-21 | 2.386407 |
| 2025-09-22 | 2.380158 |
| 2025-09-23 | 2.388076 |
| 2025-09-24 | 2.390683 |
| 2025-09-25 | 2.397466 |
| 2025-09-26 | 2.399981 |
| 2025-09-27 | 2.408452 |
| 2025-09-28 | 2.409947 |
| 2025-09-29 | 2.405461 |
| 2025-09-30 | 2.382681 |
| 2025-10-01 | 2.361937 |
| 2025-10-02 | 2.352142 |
| 2025-10-03 | 2.354926 |
| 2025-10-04 | 2.35633 |
| 2025-10-05 | 2.380982 |
| 2025-10-06 | 2.39668 |
| 2025-10-07 | 2.419427 |
| 2025-10-08 | 2.436618 |
| 2025-10-09 | 2.438797 |
| 2025-10-10 | 2.421549 |
| 2025-10-11 | 2.401933 |
| 2025-10-12 | 2.408345 |
| 2025-10-13 | 2.421765 |
| 2025-10-14 | 2.416454 |
| 2025-10-15 | 2.408091 |
| 2025-10-16 | 2.402232 |
| 2025-10-17 | 2.379857 |
| 2025-10-18 | 2.378288 |
| 2025-10-19 | 2.376734 |
| 2025-10-20 | 2.378548 |
| 2025-10-21 | 2.394532 |
| 2025-10-22 | 2.386866 |
| 2025-10-23 | 2.402173 |
| 2025-10-24 | 2.40024 |
| 2025-10-25 | 2.388836 |
| 2025-10-26 | 2.388999 |
| 2025-10-27 | 2.389692 |
| 2025-10-28 | 2.379616 |
| 2025-10-29 | 2.370545 |
| 2025-10-30 | 2.4057 |
| 2025-10-31 | 2.402452 |
| 2025-11-01 | 2.398884 |
| 2025-11-02 | 2.404456 |
| 2025-11-03 | 2.403431 |
| 2025-11-04 | 2.390203 |
| 2025-11-05 | 2.396501 |
| 2025-11-06 | 2.388178 |
| 2025-11-07 | 2.380492 |
| 2025-11-08 | 2.389356 |
| 2025-11-09 | 2.390053 |
| 2025-11-10 | 2.399791 |
| 2025-11-11 | 2.397873 |
| 2025-11-12 | 2.408034 |
| 2025-11-13 | 2.404561 |
| 2025-11-14 | 2.389309 |
| 2025-11-15 | 2.407459 |
| 2025-11-16 | 2.415068 |
| 2025-11-17 | 2.407344 |
| 2025-11-18 | 2.42808 |
| 2025-11-19 | 2.440815 |
| 2025-11-20 | 2.484539 |
| 2025-11-21 | 2.460132 |
| 2025-11-22 | 2.474682 |
| 2025-11-23 | 2.488681 |
| 2025-11-24 | 2.488181 |
| 2025-11-25 | 2.486234 |
| 2025-11-26 | 2.492208 |
| 2025-11-27 | 2.497287 |
| 2025-11-28 | 2.492688 |
| 2025-11-29 | 2.487285 |
| 2025-11-30 | 2.488313 |
| 2025-12-01 | 2.479224 |
| 2025-12-02 | 2.473576 |
| 2025-12-03 | 2.458341 |
| 2025-12-04 | 2.441237 |
| 2025-12-05 | 2.440498 |
| 2025-12-06 | 2.417297 |
| 2025-12-07 | 2.417392 |
| 2025-12-08 | 2.44355 |
| 2025-12-09 | 2.435594 |
| 2025-12-11 | 2.429883 |
| 2025-12-12 | 2.440099 |
| 2025-12-13 | 2.440013 |
| 2025-12-14 | 2.454516 |
| 2025-12-15 | 2.443713 |
| 2025-12-16 | 2.435977 |
| 2025-12-17 | 2.436931 |
| 2025-12-18 | 2.469652 |
| 2025-12-19 | 2.504764 |
| 2025-12-20 | 2.518482 |
| 2025-12-21 | 2.516917 |
| 2025-12-22 | 2.512548 |
| 2025-12-23 | 2.490437 |
| 2025-12-24 | 2.489967 |
| 2025-12-25 | 2.486206 |
| 2025-12-26 | 2.494495 |
| 2025-12-27 | 2.497233 |
| 2025-12-28 | 2.490955 |
| 2025-12-29 | 2.493941 |
| 2025-12-30 | 2.47928 |
| 2025-12-31 | 2.480282 |
| 2026-01-01 | 2.483852 |
| 2026-01-02 | 2.487812 |
| 2026-01-03 | 2.487307 |
| 2026-01-04 | 2.48018 |
| 2026-01-05 | 2.481742 |
| 2026-01-06 | 2.482998 |
| 2026-01-07 | 2.469562 |
| 2026-01-08 | 2.469643 |
| 2026-01-09 | 2.479591 |
| 2026-01-10 | 2.490422 |
| 2026-01-11 | 2.489807 |
| 2026-01-12 | 2.485699 |
| 2026-01-13 | 2.497361 |
| 2026-01-14 | 2.488805 |
| 2026-01-15 | 2.488637 |
| 2026-01-16 | 2.478247 |
| 2026-01-17 | 2.493088 |
| 2026-01-18 | 2.492716 |
| 2026-01-19 | 2.480649 |
| 2026-01-20 | 2.485463 |
| 2026-01-21 | 2.492042 |
| 2026-01-22 | 2.517303 |
| 2026-01-23 | 2.515005 |
| 2026-01-24 | 2.476903 |
| 2026-01-25 | 2.460778 |
| 2026-01-26 | 2.461816 |
| 2026-01-27 | 2.447603 |
| 2026-01-28 | 2.428177 |
| 2026-01-29 | 2.436814 |
| 2026-01-30 | 2.44645 |
| 2026-01-31 | 2.464272 |
| 2026-02-01 | 2.464561 |
| 2026-02-02 | 2.449164 |
| 2026-02-03 | 2.463934 |
| 2026-02-04 | 2.4949 |
| 2026-02-05 | 2.490551 |
| 2026-02-06 | 2.487494 |
| 2026-02-07 | 2.498341 |
| 2026-02-08 | 2.509719 |
| 2026-02-09 | 2.482774 |
| 2026-02-10 | 2.471859 |
| 2026-02-11 | 2.445217 |
| 2026-02-12 | 2.446912 |
| 2026-02-13 | 2.455508 |
| 2026-02-14 | 2.452172 |
| 2026-02-15 | 2.457055 |
| 2026-02-16 | 2.463001 |
| 2026-02-17 | 2.456264 |
| 2026-02-18 | 2.492955 |
| 2026-02-19 | 2.509202 |
| 2026-02-20 | 2.521563 |
| 2026-02-21 | 2.534643 |
| 2026-02-22 | 2.536232 |
| 2026-02-23 | 2.531548 |
| 2026-02-24 | 2.541274 |
| 2026-02-25 | 2.573061 |
| 2026-02-26 | 2.579702 |
| 2026-02-27 | 2.583284 |
| 2026-02-28 | 2.592606 |
| 2026-03-01 | 2.61526 |
| 2026-03-02 | 2.618348 |
| 2026-03-03 | 2.624747 |
| 2026-03-04 | 2.640599 |
| 2026-03-05 | 2.653866 |
| 2026-03-06 | 2.655755 |
| 2026-03-07 | 2.620227 |
| 2026-03-08 | 2.623139 |
| 2026-03-09 | 2.65305 |
| 2026-03-10 | 2.629827 |
| 2026-03-11 | 2.628319 |
| 2026-03-12 | 2.608241 |
| 2026-03-13 | 2.599998 |
| 2026-03-14 | 2.585119 |
| 2026-03-15 | 2.594105 |
| 2026-03-16 | 2.579889 |
| 2026-03-17 | 2.601908 |
| 2026-03-18 | 2.626335 |
| 2026-03-19 | 2.610732 |
| 2026-03-20 | 2.701411 |
| 2026-03-21 | 2.698344 |
| 2026-03-22 | 2.686091 |
| 2026-03-23 | 2.667414 |
| 2026-03-24 | 2.678766 |
| 2026-03-25 | 2.656714 |
| 2026-03-26 | 2.63856 |
| 2026-03-27 | 2.687908 |
| 2026-03-28 | 2.68395 |
| 2026-03-29 | 2.68351 |
| 2026-03-30 | 2.677662 |
| 2026-03-31 | 2.671648 |
| 2026-04-01 | 2.634443 |
| 2026-04-02 | 2.642392 |
| 2026-04-03 | 2.633474 |
| 2026-04-04 | 2.626507 |
| 2026-04-05 | 2.631255 |
| 2026-04-06 | 2.625452 |
| 2026-04-07 | 2.635955 |
| 2026-04-08 | 2.606461 |
| 2026-04-09 | 2.620318 |
| 2026-04-10 | 2.636724 |
| 2026-04-11 | 2.637762 |
| 2026-04-12 | 2.651533 |
| 2026-04-13 | 2.658348 |
| 2026-04-14 | 2.662994 |
| 2026-04-15 | 2.667914 |
| 2026-04-16 | 2.674577 |
| 2026-04-17 | 2.657613 |
| 2026-04-18 | 2.627659 |
| 2026-04-19 | 2.642826 |
| 2026-04-20 | 2.641795 |
| 2026-04-21 | 2.645999 |
| 2026-04-22 | 2.642207 |
| 2026-04-23 | 2.641027 |
| 2026-04-24 | 2.672113 |
| 2026-04-25 | 2.679513 |
| 2026-04-26 | 2.681889 |
| 2026-04-27 | 2.676965 |
| 2026-04-28 | 2.680632 |
| 2026-04-29 | 2.696857 |
| 2026-04-30 | 2.63685 |
| 2026-05-01 | 2.641244 |
| 2026-05-02 | 2.63971 |
| 2026-05-03 | 2.636293 |
| 2026-05-04 | 2.640762 |
| 2026-05-05 | 2.647743 |
| 2026-05-06 | 2.62728 |
| 2026-05-07 | 2.6157 |
| 2026-05-08 | 2.627541 |
| 2026-05-09 | 2.639612 |
| 2026-05-10 | 2.642912 |
| 2026-05-11 | 2.649359 |
| 2026-05-12 | 2.662563 |
| 2026-05-14 | 2.676744 |
| 2026-05-15 | 2.662743 |
| 2026-05-16 | 2.664245 |
| 2026-05-17 | 2.677123 |
| 2026-05-18 | 2.652134 |
| 2026-05-19 | 2.687918 |
| 2026-05-20 | 2.702904 |
| 2026-05-21 | 2.702313 |
| 2026-05-23 | 2.698752 |
| 2026-05-24 | 2.69419 |
| 2026-05-25 | 2.704052 |
| 2026-05-26 | 2.706852 |
| 2026-05-27 | 2.707929 |
| 2026-05-28 | 2.694144 |
| 2026-05-29 | 2.702195 |
| 2026-05-30 | 2.715011 |
| 2026-05-31 | 2.743174 |
| 2026-06-01 | 2.715265 |
| 2026-06-02 | 2.73226 |
| 2026-06-03 | 2.756434 |
| 2026-06-04 | 2.745904 |
| 2026-06-05 | 2.741858 |
| 2026-06-06 | 2.751008 |
| 2026-06-09 | 2.75611 |
| 2026-06-10 | 2.750009 |
| 2026-06-11 | 2.750535 |
| 2026-06-12 | 2.742836 |
| 2026-06-13 | 2.731016 |
| 2026-06-14 | 2.723962 |
| 2026-06-15 | 2.728644 |
| 2026-06-16 | 2.736838 |
| 2026-06-17 | 2.735885 |
| 2026-06-18 | 2.748284 |
| 2026-06-19 | 2.758052 |
| 2026-06-20 | 2.762209 |
| 2026-06-21 | 2.76005 |
| 2026-06-22 | 2.767913 |
| 2026-06-23 | 2.756961 |
| 2026-06-24 | 2.750139 |
| 2026-06-25 | 2.765901 |
| 2026-06-26 | 2.739902 |
| 2026-06-27 | 2.742902 |
| 2026-06-28 | 2.717985 |
| 2026-06-29 | 2.75118 |
| 2026-06-30 | 2.721157 |
| 2026-07-01 | 2.731354 |
| 2026-07-02 | 2.717996 |
| 2026-07-03 | 2.720754 |
| 2026-07-04 | 2.722203 |
| 2026-07-05 | 2.73581 |
| 2026-07-06 | 2.739145 |
| 2026-07-07 | 2.741472 |
| 2026-07-08 | 2.745401 |
| 2026-07-09 | 2.762078 |
| 2026-07-10 | 2.757085 |
| 2026-07-11 | 2.755136 |
| 2026-07-12 | 2.763115 |
| 2026-07-13 | 2.752782 |
| 2026-07-14 | 2.757526 |
| 2026-07-15 | 2.77853 |
| 2026-07-16 | 2.790741 |
| 2026-07-17 | 2.769527 |
| 2026-07-18 | 2.772401 |
| 2026-07-19 | 2.779332 |
| 2026-07-20 | 2.772733 |
| 2026-07-21 | 2.784891 |
| 2026-07-22 | 2.790974 |
| 2026-07-23 | 2.802983 |
| 2026-07-24 | 2.81538 |
| 2026-07-25 | 2.818012 |
| 2026-07-26 | 2.817748 |
| 2026-07-27 | 2.815216 |
| 2026-07-28 | 2.812065 |
| 2026-07-29 | 2.81896 |
| 2026-07-30 | 2.807936 |
| 2026-07-31 | 2.764447 |
| 2026-08-01 | 2.710541 |
| 2026-08-02 | 2.707795 |
| 2026-08-03 | 2.694208 |
| 2026-08-04 | 2.708375 |
| 2026-08-05 | 2.70614 |
| 2026-08-06 | 2.710726 |
| 2026-08-07 | 2.712157 |
| 2026-08-08 | 2.712007 |
| 2026-08-09 | 2.712445 |
| 2026-08-10 | 2.724633 |
| 2026-08-11 | 2.728508 |
| 2026-08-12 | 2.729116 |
| 2026-08-13 | 2.727206 |
| 2026-08-14 | 2.716546 |
| 2026-08-15 | 2.723748 |
| 2026-08-16 | 2.721151 |
| 2026-08-17 | 2.72588 |
| 2026-08-18 | 2.716315 |
| 2026-08-20 | 2.71841 |
| 2026-08-21 | 2.712484 |
| 2026-08-22 | 2.703829 |
| 2026-08-23 | 2.710164 |
| 2026-08-24 | 2.71224 |
| 2026-08-25 | 2.719323 |
| 2026-08-26 | 2.725857 |
| 2026-08-27 | 2.737717 |
| 2026-08-28 | 2.71626 |
| 2026-08-29 | 2.735658 |
| 2026-08-30 | 2.727647 |
| 2026-08-31 | 2.713872 |
| 2026-09-01 | 2.718232 |
| 2026-09-02 | 2.710849 |
| 2026-09-03 | 2.659428 |
| 2026-09-04 | 2.639798 |
| 2026-09-05 | 2.639542 |
| 2026-09-06 | 2.648648 |
| 2026-09-07 | 2.613773 |
| 2026-09-08 | 2.606817 |
| 2026-09-09 | 2.60179 |
| 2026-09-10 | 2.623531 |
| 2026-09-11 | 2.617029 |
| 2026-09-12 | 2.599354 |
| 2026-09-13 | 2.598754 |
| 2026-09-14 | 2.615877 |
| 2026-09-15 | 2.629061 |
| 2026-09-16 | 2.623506 |
| 2026-09-17 | 2.655356 |
| 2026-09-18 | 2.665919 |
| 2026-09-19 | 2.657902 |
| 2026-09-20 | 2.657449 |
| 2026-09-21 | 2.671683 |
| 2026-09-22 | 2.661974 |
| 2026-09-23 | 2.653681 |
| 2026-09-24 | 2.662054 |
| 2026-09-25 | 2.652681 |
| 2026-09-26 | 2.644519 |
| 2026-09-27 | 2.647056 |
| 2026-09-28 | 2.636058 |
| 2026-09-30 | 2.639167 |
| 2026-10-02 | 2.625759 |
| 2026-10-03 | 2.631545 |
| 2026-10-05 | 2.643394 |
| 2026-10-06 | 2.637838 |
| 2026-10-07 | 2.625903 |
| 2026-10-08 | 2.627608 |
| 2026-10-09 | 2.58368 |
| 2026-10-10 | 2.583463 |
| 2026-10-11 | 2.58811 |
| 2026-10-12 | 2.602841 |
| 2026-10-13 | 2.580772 |
| 2026-10-14 | 2.590712 |
High
2.8190
Low
2.2924
Average
2.5230
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/JPY API questions
How do I get the DOP/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/JPY rate in rates.JPY.
How far back does DOP/JPY historical data go?
Daily DOP/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.