DOP to JOD exchange rate API
Dominican Peso to Jordanian Dinar · quoted 2026-10-15
0.01158
▼ +1.66% over 2Y
1 DOP = 0.01158 JOD · 1 JOD = 86.3409 DOP · Get this rate via the API
1 DOP buys 0.01158 JOD as of 2026-10-15, so 1 JOD buys 86.3409 DOP. Over the last 2 years, DOP/JOD traded between 0.01101 and 0.01223, averaged 0.01165 and fell 1.66%. The API holds daily DOP/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.011777 |
| 2024-10-16 | 0.011762 |
| 2024-10-17 | 0.011754 |
| 2024-10-18 | 0.011752 |
| 2024-10-19 | 0.011744 |
| 2024-10-20 | 0.011785 |
| 2024-10-21 | 0.011799 |
| 2024-10-22 | 0.011768 |
| 2024-10-23 | 0.011748 |
| 2024-10-24 | 0.011765 |
| 2024-10-25 | 0.01178 |
| 2024-10-26 | 0.011769 |
| 2024-10-27 | 0.011781 |
| 2024-10-28 | 0.011751 |
| 2024-10-29 | 0.011742 |
| 2024-10-30 | 0.011775 |
| 2024-10-31 | 0.011739 |
| 2024-11-01 | 0.011738 |
| 2024-11-02 | 0.011741 |
| 2024-11-03 | 0.011777 |
| 2024-11-04 | 0.011782 |
| 2024-11-05 | 0.011758 |
| 2024-11-06 | 0.011746 |
| 2024-11-07 | 0.011739 |
| 2024-11-08 | 0.011739 |
| 2024-11-09 | 0.011731 |
| 2024-11-10 | 0.011773 |
| 2024-11-11 | 0.011708 |
| 2024-11-12 | 0.011714 |
| 2024-11-13 | 0.011739 |
| 2024-11-14 | 0.01174 |
| 2024-11-15 | 0.011739 |
| 2024-11-16 | 0.01174 |
| 2024-11-17 | 0.011775 |
| 2024-11-18 | 0.011731 |
| 2024-11-19 | 0.011744 |
| 2024-11-20 | 0.011738 |
| 2024-11-21 | 0.011744 |
| 2024-11-22 | 0.011741 |
| 2024-11-23 | 0.011741 |
| 2024-11-24 | 0.011771 |
| 2024-11-25 | 0.011769 |
| 2024-11-26 | 0.011739 |
| 2024-11-27 | 0.011743 |
| 2024-11-28 | 0.01173 |
| 2024-11-29 | 0.011756 |
| 2024-11-30 | 0.01174 |
| 2024-12-01 | 0.011748 |
| 2024-12-02 | 0.011756 |
| 2024-12-03 | 0.011738 |
| 2024-12-04 | 0.011725 |
| 2024-12-05 | 0.011719 |
| 2024-12-06 | 0.0117 |
| 2024-12-07 | 0.011747 |
| 2024-12-08 | 0.011713 |
| 2024-12-09 | 0.011726 |
| 2024-12-10 | 0.011694 |
| 2024-12-11 | 0.011703 |
| 2024-12-12 | 0.011701 |
| 2024-12-13 | 0.011707 |
| 2024-12-14 | 0.011688 |
| 2024-12-15 | 0.011687 |
| 2024-12-16 | 0.011685 |
| 2024-12-17 | 0.011688 |
| 2024-12-18 | 0.011688 |
| 2024-12-19 | 0.011689 |
| 2024-12-20 | 0.01169 |
| 2024-12-21 | 0.011674 |
| 2024-12-22 | 0.011686 |
| 2024-12-23 | 0.011673 |
| 2024-12-24 | 0.011674 |
| 2024-12-25 | 0.011671 |
| 2024-12-26 | 0.011678 |
| 2024-12-27 | 0.011677 |
| 2024-12-28 | 0.011675 |
| 2024-12-29 | 0.011651 |
| 2024-12-30 | 0.011664 |
| 2024-12-31 | 0.011644 |
| 2025-01-01 | 0.011603 |
| 2025-01-02 | 0.011603 |
| 2025-01-03 | 0.011604 |
| 2025-01-04 | 0.011574 |
| 2025-01-05 | 0.011607 |
| 2025-01-06 | 0.011598 |
| 2025-01-07 | 0.011375 |
| 2025-01-08 | 0.011532 |
| 2025-01-09 | 0.011548 |
| 2025-01-10 | 0.011541 |
| 2025-01-11 | 0.011553 |
| 2025-01-12 | 0.011582 |
| 2025-01-13 | 0.011552 |
| 2025-01-14 | 0.011547 |
| 2025-01-15 | 0.011566 |
| 2025-01-16 | 0.011529 |
| 2025-01-17 | 0.011548 |
| 2025-01-18 | 0.011547 |
| 2025-01-19 | 0.011537 |
| 2025-01-20 | 0.011569 |
| 2025-01-21 | 0.011561 |
| 2025-01-22 | 0.011543 |
| 2025-01-23 | 0.011548 |
| 2025-01-24 | 0.011546 |
| 2025-01-25 | 0.01151 |
| 2025-01-26 | 0.011524 |
| 2025-01-27 | 0.011534 |
| 2025-01-28 | 0.01151 |
| 2025-01-29 | 0.01151 |
| 2025-01-30 | 0.01151 |
| 2025-01-31 | 0.011473 |
| 2025-02-01 | 0.01148 |
| 2025-02-02 | 0.011504 |
| 2025-02-03 | 0.011461 |
| 2025-02-04 | 0.011417 |
| 2025-02-05 | 0.011441 |
| 2025-02-06 | 0.011439 |
| 2025-02-07 | 0.011426 |
| 2025-02-08 | 0.011418 |
| 2025-02-09 | 0.011442 |
| 2025-02-10 | 0.011385 |
| 2025-02-11 | 0.011399 |
| 2025-02-12 | 0.011402 |
| 2025-02-13 | 0.011391 |
| 2025-02-14 | 0.011399 |
| 2025-02-15 | 0.011363 |
| 2025-02-16 | 0.011406 |
| 2025-02-17 | 0.011427 |
| 2025-02-18 | 0.01143 |
| 2025-02-19 | 0.011399 |
| 2025-02-20 | 0.011364 |
| 2025-02-21 | 0.011381 |
| 2025-02-22 | 0.011369 |
| 2025-02-23 | 0.011407 |
| 2025-02-24 | 0.011373 |
| 2025-02-25 | 0.011373 |
| 2025-02-26 | 0.011361 |
| 2025-02-27 | 0.011359 |
| 2025-02-28 | 0.011358 |
| 2025-03-01 | 0.011363 |
| 2025-03-02 | 0.011387 |
| 2025-03-03 | 0.011358 |
| 2025-03-04 | 0.011363 |
| 2025-03-05 | 0.011368 |
| 2025-03-06 | 0.011353 |
| 2025-03-07 | 0.011464 |
| 2025-03-08 | 0.011464 |
| 2025-03-09 | 0.011326 |
| 2025-03-10 | 0.011439 |
| 2025-03-11 | 0.011333 |
| 2025-03-12 | 0.011324 |
| 2025-03-13 | 0.011327 |
| 2025-03-14 | 0.011309 |
| 2025-03-15 | 0.011301 |
| 2025-03-16 | 0.011303 |
| 2025-03-17 | 0.011301 |
| 2025-03-18 | 0.01129 |
| 2025-03-19 | 0.011275 |
| 2025-03-20 | 0.011251 |
| 2025-03-21 | 0.011255 |
| 2025-03-22 | 0.011219 |
| 2025-03-23 | 0.011282 |
| 2025-03-25 | 0.011201 |
| 2025-03-26 | 0.011201 |
| 2025-03-27 | 0.011205 |
| 2025-03-28 | 0.01121 |
| 2025-03-29 | 0.011246 |
| 2025-03-30 | 0.011212 |
| 2025-03-31 | 0.011305 |
| 2025-04-01 | 0.011272 |
| 2025-04-02 | 0.011215 |
| 2025-04-03 | 0.011194 |
| 2025-04-04 | 0.011228 |
| 2025-04-05 | 0.011239 |
| 2025-04-06 | 0.011291 |
| 2025-04-07 | 0.011239 |
| 2025-04-08 | 0.011233 |
| 2025-04-09 | 0.011247 |
| 2025-04-10 | 0.011306 |
| 2025-04-11 | 0.011399 |
| 2025-04-12 | 0.011457 |
| 2025-04-13 | 0.011561 |
| 2025-04-14 | 0.011494 |
| 2025-04-15 | 0.011552 |
| 2025-04-16 | 0.011563 |
| 2025-04-17 | 0.011755 |
| 2025-04-18 | 0.011738 |
| 2025-04-19 | 0.011741 |
| 2025-04-20 | 0.011875 |
| 2025-04-21 | 0.011769 |
| 2025-04-22 | 0.01181 |
| 2025-04-23 | 0.011807 |
| 2025-04-24 | 0.011887 |
| 2025-04-25 | 0.011912 |
| 2025-04-26 | 0.011986 |
| 2025-04-27 | 0.012024 |
| 2025-04-28 | 0.012002 |
| 2025-04-29 | 0.012082 |
| 2025-04-30 | 0.012037 |
| 2025-05-01 | 0.012012 |
| 2025-05-02 | 0.012028 |
| 2025-05-03 | 0.012009 |
| 2025-05-04 | 0.012062 |
| 2025-05-05 | 0.012041 |
| 2025-05-06 | 0.012072 |
| 2025-05-08 | 0.012055 |
| 2025-05-09 | 0.012061 |
| 2025-05-10 | 0.012059 |
| 2025-05-11 | 0.012057 |
| 2025-05-12 | 0.012055 |
| 2025-05-13 | 0.012069 |
| 2025-05-14 | 0.012049 |
| 2025-05-15 | 0.012058 |
| 2025-05-17 | 0.012039 |
| 2025-05-18 | 0.012062 |
| 2025-05-19 | 0.012036 |
| 2025-05-20 | 0.012005 |
| 2025-05-21 | 0.012049 |
| 2025-05-22 | 0.012023 |
| 2025-05-23 | 0.012024 |
| 2025-05-24 | 0.012011 |
| 2025-05-25 | 0.012009 |
| 2025-05-26 | 0.012038 |
| 2025-05-27 | 0.012047 |
| 2025-05-28 | 0.012022 |
| 2025-05-29 | 0.012018 |
| 2025-05-30 | 0.012017 |
| 2025-05-31 | 0.012024 |
| 2025-06-01 | 0.012017 |
| 2025-06-02 | 0.012043 |
| 2025-06-03 | 0.012047 |
| 2025-06-04 | 0.012006 |
| 2025-06-05 | 0.012019 |
| 2025-06-06 | 0.011978 |
| 2025-06-07 | 0.011979 |
| 2025-06-08 | 0.012025 |
| 2025-06-09 | 0.011995 |
| 2025-06-10 | 0.011944 |
| 2025-06-11 | 0.011937 |
| 2025-06-12 | 0.01198 |
| 2025-06-13 | 0.011975 |
| 2025-06-14 | 0.01197 |
| 2025-06-15 | 0.012019 |
| 2025-06-16 | 0.012034 |
| 2025-06-17 | 0.011987 |
| 2025-06-18 | 0.011958 |
| 2025-06-19 | 0.01194 |
| 2025-06-20 | 0.011945 |
| 2025-06-21 | 0.011952 |
| 2025-06-22 | 0.011986 |
| 2025-06-23 | 0.011937 |
| 2025-06-24 | 0.01195 |
| 2025-06-25 | 0.011945 |
| 2025-06-26 | 0.012005 |
| 2025-06-27 | 0.011923 |
| 2025-06-28 | 0.011897 |
| 2025-06-29 | 0.011915 |
| 2025-06-30 | 0.011905 |
| 2025-07-01 | 0.011935 |
| 2025-07-02 | 0.011928 |
| 2025-07-03 | 0.011937 |
| 2025-07-04 | 0.011862 |
| 2025-07-05 | 0.011863 |
| 2025-07-06 | 0.011855 |
| 2025-07-07 | 0.011849 |
| 2025-07-08 | 0.01183 |
| 2025-07-09 | 0.011817 |
| 2025-07-10 | 0.011835 |
| 2025-07-11 | 0.011778 |
| 2025-07-12 | 0.011779 |
| 2025-07-13 | 0.011767 |
| 2025-07-14 | 0.011776 |
| 2025-07-15 | 0.011757 |
| 2025-07-16 | 0.011713 |
| 2025-07-17 | 0.011772 |
| 2025-07-18 | 0.0118 |
| 2025-07-19 | 0.011744 |
| 2025-07-20 | 0.01175 |
| 2025-07-21 | 0.011724 |
| 2025-07-22 | 0.011757 |
| 2025-07-23 | 0.011766 |
| 2025-07-24 | 0.011747 |
| 2025-07-25 | 0.011712 |
| 2025-07-26 | 0.011705 |
| 2025-07-27 | 0.011663 |
| 2025-07-28 | 0.011712 |
| 2025-07-29 | 0.011695 |
| 2025-07-30 | 0.011634 |
| 2025-07-31 | 0.011624 |
| 2025-08-01 | 0.011626 |
| 2025-08-02 | 0.011663 |
| 2025-08-03 | 0.011669 |
| 2025-08-04 | 0.011663 |
| 2025-08-05 | 0.011726 |
| 2025-08-06 | 0.011685 |
| 2025-08-07 | 0.011682 |
| 2025-08-08 | 0.011623 |
| 2025-08-09 | 0.011626 |
| 2025-08-10 | 0.011608 |
| 2025-08-11 | 0.011622 |
| 2025-08-12 | 0.011585 |
| 2025-08-13 | 0.011557 |
| 2025-08-14 | 0.011517 |
| 2025-08-15 | 0.011518 |
| 2025-08-16 | 0.011494 |
| 2025-08-17 | 0.011477 |
| 2025-08-18 | 0.011507 |
| 2025-08-19 | 0.011465 |
| 2025-08-20 | 0.011458 |
| 2025-08-21 | 0.011423 |
| 2025-08-22 | 0.011383 |
| 2025-08-23 | 0.011326 |
| 2025-08-24 | 0.011336 |
| 2025-08-25 | 0.011459 |
| 2025-08-26 | 0.011361 |
| 2025-08-27 | 0.011296 |
| 2025-08-28 | 0.01124 |
| 2025-08-29 | 0.011269 |
| 2025-08-30 | 0.011255 |
| 2025-08-31 | 0.011273 |
| 2025-09-01 | 0.011285 |
| 2025-09-02 | 0.011272 |
| 2025-09-03 | 0.011243 |
| 2025-09-04 | 0.011201 |
| 2025-09-05 | 0.011227 |
| 2025-09-06 | 0.011176 |
| 2025-09-07 | 0.011182 |
| 2025-09-08 | 0.011209 |
| 2025-09-09 | 0.01115 |
| 2025-09-10 | 0.011133 |
| 2025-09-11 | 0.011111 |
| 2025-09-13 | 0.011205 |
| 2025-09-14 | 0.011257 |
| 2025-09-15 | 0.011179 |
| 2025-09-16 | 0.011219 |
| 2025-09-17 | 0.011339 |
| 2025-09-18 | 0.011368 |
| 2025-09-19 | 0.011384 |
| 2025-09-20 | 0.011419 |
| 2025-09-21 | 0.011436 |
| 2025-09-22 | 0.011414 |
| 2025-09-23 | 0.011455 |
| 2025-09-24 | 0.011418 |
| 2025-09-25 | 0.011421 |
| 2025-09-26 | 0.011362 |
| 2025-09-27 | 0.011421 |
| 2025-09-28 | 0.01143 |
| 2025-09-29 | 0.011465 |
| 2025-09-30 | 0.011414 |
| 2025-10-01 | 0.011383 |
| 2025-10-02 | 0.011361 |
| 2025-10-03 | 0.011331 |
| 2025-10-04 | 0.01133 |
| 2025-10-05 | 0.011344 |
| 2025-10-06 | 0.011325 |
| 2025-10-07 | 0.011366 |
| 2025-10-08 | 0.011314 |
| 2025-10-09 | 0.011317 |
| 2025-10-10 | 0.011255 |
| 2025-10-11 | 0.011262 |
| 2025-10-12 | 0.011258 |
| 2025-10-13 | 0.011287 |
| 2025-10-14 | 0.011264 |
| 2025-10-15 | 0.011265 |
| 2025-10-16 | 0.011258 |
| 2025-10-17 | 0.011217 |
| 2025-10-18 | 0.011196 |
| 2025-10-19 | 0.011185 |
| 2025-10-20 | 0.011185 |
| 2025-10-21 | 0.011167 |
| 2025-10-22 | 0.011146 |
| 2025-10-23 | 0.011158 |
| 2025-10-24 | 0.011129 |
| 2025-10-25 | 0.011079 |
| 2025-10-26 | 0.011077 |
| 2025-10-27 | 0.011083 |
| 2025-10-28 | 0.011078 |
| 2025-10-29 | 0.011044 |
| 2025-10-30 | 0.011044 |
| 2025-10-31 | 0.011047 |
| 2025-11-01 | 0.011044 |
| 2025-11-02 | 0.011066 |
| 2025-11-03 | 0.011049 |
| 2025-11-04 | 0.011039 |
| 2025-11-05 | 0.011052 |
| 2025-11-06 | 0.011023 |
| 2025-11-07 | 0.011024 |
| 2025-11-08 | 0.01104 |
| 2025-11-09 | 0.011028 |
| 2025-11-10 | 0.011041 |
| 2025-11-11 | 0.011026 |
| 2025-11-12 | 0.011029 |
| 2025-11-13 | 0.011031 |
| 2025-11-14 | 0.011009 |
| 2025-11-15 | 0.011045 |
| 2025-11-16 | 0.01108 |
| 2025-11-17 | 0.011019 |
| 2025-11-18 | 0.011088 |
| 2025-11-19 | 0.011083 |
| 2025-11-20 | 0.011176 |
| 2025-11-21 | 0.011128 |
| 2025-11-22 | 0.011218 |
| 2025-11-23 | 0.011276 |
| 2025-11-24 | 0.011237 |
| 2025-11-25 | 0.011285 |
| 2025-11-26 | 0.011296 |
| 2025-11-27 | 0.011326 |
| 2025-11-28 | 0.01132 |
| 2025-11-29 | 0.011291 |
| 2025-11-30 | 0.011299 |
| 2025-12-01 | 0.011355 |
| 2025-12-02 | 0.011237 |
| 2025-12-03 | 0.011218 |
| 2025-12-04 | 0.011183 |
| 2025-12-05 | 0.011147 |
| 2025-12-06 | 0.011034 |
| 2025-12-07 | 0.011038 |
| 2025-12-08 | 0.011137 |
| 2025-12-09 | 0.011043 |
| 2025-12-11 | 0.011073 |
| 2025-12-12 | 0.01109 |
| 2025-12-13 | 0.011102 |
| 2025-12-14 | 0.011168 |
| 2025-12-15 | 0.011168 |
| 2025-12-16 | 0.01117 |
| 2025-12-17 | 0.011104 |
| 2025-12-18 | 0.01124 |
| 2025-12-19 | 0.011294 |
| 2025-12-20 | 0.011318 |
| 2025-12-21 | 0.01132 |
| 2025-12-22 | 0.011323 |
| 2025-12-23 | 0.011316 |
| 2025-12-24 | 0.011319 |
| 2025-12-25 | 0.01131 |
| 2025-12-26 | 0.011309 |
| 2025-12-27 | 0.011307 |
| 2025-12-28 | 0.011282 |
| 2025-12-29 | 0.011308 |
| 2025-12-30 | 0.011263 |
| 2025-12-31 | 0.011224 |
| 2026-01-01 | 0.011238 |
| 2026-01-02 | 0.011239 |
| 2026-01-03 | 0.01124 |
| 2026-01-04 | 0.011218 |
| 2026-01-05 | 0.011219 |
| 2026-01-06 | 0.011253 |
| 2026-01-07 | 0.011184 |
| 2026-01-08 | 0.011172 |
| 2026-01-09 | 0.011152 |
| 2026-01-10 | 0.011182 |
| 2026-01-11 | 0.01117 |
| 2026-01-12 | 0.011173 |
| 2026-01-13 | 0.011146 |
| 2026-01-14 | 0.011123 |
| 2026-01-15 | 0.011127 |
| 2026-01-16 | 0.011113 |
| 2026-01-17 | 0.011173 |
| 2026-01-18 | 0.011186 |
| 2026-01-19 | 0.011136 |
| 2026-01-20 | 0.01116 |
| 2026-01-21 | 0.011197 |
| 2026-01-22 | 0.011239 |
| 2026-01-23 | 0.011274 |
| 2026-01-24 | 0.011259 |
| 2026-01-25 | 0.011268 |
| 2026-01-26 | 0.011318 |
| 2026-01-27 | 0.011316 |
| 2026-01-28 | 0.011279 |
| 2026-01-29 | 0.011269 |
| 2026-01-30 | 0.01126 |
| 2026-01-31 | 0.011287 |
| 2026-02-01 | 0.011271 |
| 2026-02-02 | 0.011198 |
| 2026-02-03 | 0.011208 |
| 2026-02-04 | 0.011292 |
| 2026-02-05 | 0.011254 |
| 2026-02-06 | 0.011227 |
| 2026-02-07 | 0.011268 |
| 2026-02-08 | 0.011306 |
| 2026-02-09 | 0.01127 |
| 2026-02-10 | 0.011297 |
| 2026-02-11 | 0.011306 |
| 2026-02-12 | 0.011286 |
| 2026-02-13 | 0.011357 |
| 2026-02-14 | 0.011383 |
| 2026-02-15 | 0.01141 |
| 2026-02-16 | 0.011387 |
| 2026-02-17 | 0.011374 |
| 2026-02-18 | 0.011503 |
| 2026-02-19 | 0.011485 |
| 2026-02-20 | 0.011518 |
| 2026-02-21 | 0.011588 |
| 2026-02-22 | 0.011605 |
| 2026-02-23 | 0.011593 |
| 2026-02-24 | 0.011561 |
| 2026-02-25 | 0.011639 |
| 2026-02-26 | 0.011719 |
| 2026-02-27 | 0.011742 |
| 2026-02-28 | 0.011779 |
| 2026-03-01 | 0.011881 |
| 2026-03-02 | 0.01179 |
| 2026-03-03 | 0.011803 |
| 2026-03-04 | 0.011916 |
| 2026-03-05 | 0.011943 |
| 2026-03-06 | 0.011923 |
| 2026-03-07 | 0.011776 |
| 2026-03-08 | 0.011775 |
| 2026-03-09 | 0.011867 |
| 2026-03-10 | 0.011817 |
| 2026-03-11 | 0.011752 |
| 2026-03-12 | 0.011641 |
| 2026-03-13 | 0.011569 |
| 2026-03-14 | 0.011474 |
| 2026-03-15 | 0.011523 |
| 2026-03-16 | 0.011493 |
| 2026-03-17 | 0.011605 |
| 2026-03-18 | 0.01167 |
| 2026-03-19 | 0.011655 |
| 2026-03-20 | 0.012063 |
| 2026-03-21 | 0.012013 |
| 2026-03-22 | 0.011954 |
| 2026-03-23 | 0.011927 |
| 2026-03-24 | 0.011967 |
| 2026-03-25 | 0.011849 |
| 2026-03-26 | 0.011719 |
| 2026-03-27 | 0.011918 |
| 2026-03-28 | 0.011871 |
| 2026-03-29 | 0.011869 |
| 2026-03-30 | 0.011905 |
| 2026-03-31 | 0.011876 |
| 2026-04-01 | 0.011797 |
| 2026-04-02 | 0.011738 |
| 2026-04-03 | 0.011696 |
| 2026-04-04 | 0.011662 |
| 2026-04-05 | 0.011682 |
| 2026-04-06 | 0.011662 |
| 2026-04-07 | 0.011692 |
| 2026-04-08 | 0.011685 |
| 2026-04-09 | 0.011689 |
| 2026-04-10 | 0.011743 |
| 2026-04-11 | 0.011743 |
| 2026-04-12 | 0.011792 |
| 2026-04-13 | 0.011791 |
| 2026-04-14 | 0.011885 |
| 2026-04-15 | 0.011889 |
| 2026-04-16 | 0.011928 |
| 2026-04-17 | 0.011841 |
| 2026-04-18 | 0.011743 |
| 2026-04-19 | 0.011806 |
| 2026-04-20 | 0.011786 |
| 2026-04-21 | 0.011795 |
| 2026-04-22 | 0.011766 |
| 2026-04-23 | 0.011741 |
| 2026-04-24 | 0.011883 |
| 2026-04-25 | 0.011921 |
| 2026-04-26 | 0.011921 |
| 2026-04-27 | 0.011921 |
| 2026-04-28 | 0.011898 |
| 2026-04-29 | 0.011966 |
| 2026-04-30 | 0.011941 |
| 2026-05-01 | 0.011935 |
| 2026-05-02 | 0.011915 |
| 2026-05-03 | 0.011915 |
| 2026-05-04 | 0.011916 |
| 2026-05-05 | 0.011895 |
| 2026-05-06 | 0.011924 |
| 2026-05-07 | 0.011858 |
| 2026-05-08 | 0.011883 |
| 2026-05-09 | 0.011946 |
| 2026-05-10 | 0.011954 |
| 2026-05-11 | 0.011954 |
| 2026-05-12 | 0.011978 |
| 2026-05-14 | 0.012015 |
| 2026-05-15 | 0.011907 |
| 2026-05-16 | 0.011897 |
| 2026-05-17 | 0.011957 |
| 2026-05-18 | 0.011844 |
| 2026-05-19 | 0.011977 |
| 2026-05-20 | 0.012049 |
| 2026-05-21 | 0.012039 |
| 2026-05-23 | 0.012018 |
| 2026-05-24 | 0.012015 |
| 2026-05-25 | 0.012063 |
| 2026-05-26 | 0.012054 |
| 2026-05-27 | 0.012042 |
| 2026-05-28 | 0.011979 |
| 2026-05-29 | 0.012029 |
| 2026-05-30 | 0.012084 |
| 2026-05-31 | 0.012205 |
| 2026-06-01 | 0.01207 |
| 2026-06-02 | 0.012126 |
| 2026-06-03 | 0.012225 |
| 2026-06-04 | 0.012182 |
| 2026-06-05 | 0.01216 |
| 2026-06-06 | 0.012165 |
| 2026-06-09 | 0.012201 |
| 2026-06-10 | 0.012148 |
| 2026-06-11 | 0.012147 |
| 2026-06-12 | 0.012139 |
| 2026-06-13 | 0.012085 |
| 2026-06-14 | 0.012071 |
| 2026-06-15 | 0.012077 |
| 2026-06-16 | 0.012099 |
| 2026-06-17 | 0.012099 |
| 2026-06-18 | 0.012108 |
| 2026-06-19 | 0.012128 |
| 2026-06-20 | 0.012142 |
| 2026-06-21 | 0.012127 |
| 2026-06-22 | 0.01213 |
| 2026-06-23 | 0.0121 |
| 2026-06-24 | 0.012059 |
| 2026-06-25 | 0.012116 |
| 2026-06-26 | 0.012017 |
| 2026-06-27 | 0.012022 |
| 2026-06-28 | 0.011912 |
| 2026-06-29 | 0.01205 |
| 2026-06-30 | 0.011877 |
| 2026-07-01 | 0.011901 |
| 2026-07-02 | 0.011925 |
| 2026-07-03 | 0.01197 |
| 2026-07-04 | 0.011959 |
| 2026-07-05 | 0.012019 |
| 2026-07-06 | 0.011962 |
| 2026-07-07 | 0.012006 |
| 2026-07-08 | 0.011979 |
| 2026-07-09 | 0.012057 |
| 2026-07-10 | 0.012076 |
| 2026-07-11 | 0.012077 |
| 2026-07-12 | 0.012103 |
| 2026-07-13 | 0.012037 |
| 2026-07-14 | 0.012052 |
| 2026-07-15 | 0.012131 |
| 2026-07-16 | 0.012199 |
| 2026-07-17 | 0.012094 |
| 2026-07-18 | 0.012103 |
| 2026-07-19 | 0.012129 |
| 2026-07-20 | 0.012106 |
| 2026-07-21 | 0.012132 |
| 2026-07-22 | 0.012134 |
| 2026-07-23 | 0.012156 |
| 2026-07-24 | 0.012184 |
| 2026-07-25 | 0.012193 |
| 2026-07-26 | 0.012202 |
| 2026-07-27 | 0.012197 |
| 2026-07-28 | 0.012163 |
| 2026-07-29 | 0.01221 |
| 2026-07-30 | 0.012218 |
| 2026-07-31 | 0.012231 |
| 2026-08-01 | 0.012189 |
| 2026-08-02 | 0.012192 |
| 2026-08-03 | 0.012191 |
| 2026-08-04 | 0.012198 |
| 2026-08-05 | 0.012174 |
| 2026-08-06 | 0.012176 |
| 2026-08-07 | 0.012144 |
| 2026-08-08 | 0.012183 |
| 2026-08-09 | 0.012185 |
| 2026-08-10 | 0.012176 |
| 2026-08-11 | 0.012151 |
| 2026-08-12 | 0.012162 |
| 2026-08-13 | 0.012135 |
| 2026-08-14 | 0.012112 |
| 2026-08-15 | 0.012121 |
| 2026-08-16 | 0.012112 |
| 2026-08-17 | 0.012137 |
| 2026-08-18 | 0.012059 |
| 2026-08-20 | 0.012139 |
| 2026-08-21 | 0.012118 |
| 2026-08-22 | 0.012057 |
| 2026-08-23 | 0.012087 |
| 2026-08-24 | 0.012084 |
| 2026-08-25 | 0.012107 |
| 2026-08-26 | 0.012149 |
| 2026-08-27 | 0.012177 |
| 2026-08-28 | 0.01206 |
| 2026-08-29 | 0.012114 |
| 2026-08-30 | 0.012078 |
| 2026-08-31 | 0.012046 |
| 2026-09-01 | 0.012032 |
| 2026-09-02 | 0.012042 |
| 2026-09-03 | 0.012085 |
| 2026-09-04 | 0.011978 |
| 2026-09-05 | 0.011978 |
| 2026-09-06 | 0.012022 |
| 2026-09-07 | 0.011975 |
| 2026-09-08 | 0.011978 |
| 2026-09-09 | 0.012035 |
| 2026-09-10 | 0.012064 |
| 2026-09-11 | 0.012045 |
| 2026-09-12 | 0.011998 |
| 2026-09-13 | 0.011999 |
| 2026-09-14 | 0.012 |
| 2026-09-15 | 0.012025 |
| 2026-09-16 | 0.011996 |
| 2026-09-17 | 0.012092 |
| 2026-09-18 | 0.011971 |
| 2026-09-19 | 0.01201 |
| 2026-09-20 | 0.012008 |
| 2026-09-21 | 0.012044 |
| 2026-09-22 | 0.012007 |
| 2026-09-23 | 0.011914 |
| 2026-09-24 | 0.011881 |
| 2026-09-25 | 0.011934 |
| 2026-09-26 | 0.01192 |
| 2026-09-27 | 0.011924 |
| 2026-09-28 | 0.011913 |
| 2026-09-30 | 0.011918 |
| 2026-10-02 | 0.011806 |
| 2026-10-03 | 0.011819 |
| 2026-10-05 | 0.011844 |
| 2026-10-06 | 0.01183 |
| 2026-10-07 | 0.011766 |
| 2026-10-08 | 0.01177 |
| 2026-10-09 | 0.011575 |
| 2026-10-10 | 0.011569 |
| 2026-10-11 | 0.011591 |
| 2026-10-12 | 0.011635 |
| 2026-10-13 | 0.011571 |
| 2026-10-14 | 0.011572 |
| 2026-10-15 | 0.011582 |
High
0.01223
Low
0.01101
Average
0.01165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/JOD API questions
How do I get the DOP/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/JOD rate in rates.JOD.
How far back does DOP/JOD historical data go?
Daily DOP/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.