DOP to JMD exchange rate API
Dominican Peso to Jamaican Dollar · quoted 2026-10-16
2.5945
▼ +1.24% over 2Y
1 DOP = 2.5945 JMD · 1 JMD = 0.38543 DOP · Get this rate via the API
1 DOP buys 2.5945 JMD as of 2026-10-16, so 1 JMD buys 0.38543 DOP. Over the last 2 years, DOP/JMD traded between 2.4656 and 2.7269, averaged 2.6030 and fell 1.24%. The API holds daily DOP/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-16 | 2.627082 |
| 2024-10-17 | 2.62461 |
| 2024-10-18 | 2.625265 |
| 2024-10-19 | 2.625913 |
| 2024-10-20 | 2.632646 |
| 2024-10-21 | 2.638997 |
| 2024-10-22 | 2.632296 |
| 2024-10-23 | 2.630044 |
| 2024-10-24 | 2.634949 |
| 2024-10-25 | 2.637499 |
| 2024-10-26 | 2.631653 |
| 2024-10-27 | 2.621054 |
| 2024-10-28 | 2.63072 |
| 2024-10-29 | 2.623843 |
| 2024-10-30 | 2.627886 |
| 2024-10-31 | 2.619631 |
| 2024-11-01 | 2.618877 |
| 2024-11-02 | 2.619073 |
| 2024-11-03 | 2.61683 |
| 2024-11-04 | 2.629682 |
| 2024-11-05 | 2.624196 |
| 2024-11-06 | 2.621794 |
| 2024-11-07 | 2.619846 |
| 2024-11-08 | 2.619653 |
| 2024-11-09 | 2.625339 |
| 2024-11-10 | 2.627614 |
| 2024-11-11 | 2.631355 |
| 2024-11-12 | 2.633713 |
| 2024-11-13 | 2.635849 |
| 2024-11-14 | 2.63553 |
| 2024-11-15 | 2.635177 |
| 2024-11-16 | 2.630243 |
| 2024-11-17 | 2.628054 |
| 2024-11-18 | 2.629231 |
| 2024-11-19 | 2.630039 |
| 2024-11-20 | 2.629714 |
| 2024-11-21 | 2.627156 |
| 2024-11-22 | 2.625355 |
| 2024-11-23 | 2.624708 |
| 2024-11-24 | 2.613746 |
| 2024-11-25 | 2.636109 |
| 2024-11-26 | 2.633452 |
| 2024-11-27 | 2.635287 |
| 2024-11-28 | 2.632241 |
| 2024-11-29 | 2.63015 |
| 2024-11-30 | 2.633032 |
| 2024-12-01 | 2.593085 |
| 2024-12-02 | 2.609855 |
| 2024-12-03 | 2.608184 |
| 2024-12-04 | 2.603378 |
| 2024-12-05 | 2.600393 |
| 2024-12-06 | 2.595108 |
| 2024-12-07 | 2.602605 |
| 2024-12-08 | 2.579441 |
| 2024-12-09 | 2.599711 |
| 2024-12-10 | 2.589808 |
| 2024-12-11 | 2.594215 |
| 2024-12-12 | 2.590245 |
| 2024-12-13 | 2.590817 |
| 2024-12-14 | 2.583628 |
| 2024-12-15 | 2.574642 |
| 2024-12-16 | 2.578228 |
| 2024-12-17 | 2.578258 |
| 2024-12-18 | 2.577853 |
| 2024-12-19 | 2.578162 |
| 2024-12-20 | 2.578273 |
| 2024-12-21 | 2.575855 |
| 2024-12-22 | 2.565416 |
| 2024-12-23 | 2.575615 |
| 2024-12-24 | 2.571679 |
| 2024-12-25 | 2.568794 |
| 2024-12-26 | 2.566715 |
| 2024-12-27 | 2.566604 |
| 2024-12-28 | 2.566023 |
| 2024-12-29 | 2.559363 |
| 2024-12-30 | 2.563548 |
| 2024-12-31 | 2.558534 |
| 2025-01-01 | 2.556416 |
| 2025-01-02 | 2.556514 |
| 2025-01-03 | 2.552004 |
| 2025-01-04 | 2.548167 |
| 2025-01-05 | 2.548159 |
| 2025-01-06 | 2.549189 |
| 2025-01-07 | 2.500248 |
| 2025-01-08 | 2.534942 |
| 2025-01-09 | 2.541784 |
| 2025-01-10 | 2.546276 |
| 2025-01-11 | 2.553271 |
| 2025-01-12 | 2.556304 |
| 2025-01-13 | 2.552115 |
| 2025-01-14 | 2.556495 |
| 2025-01-15 | 2.558498 |
| 2025-01-16 | 2.550169 |
| 2025-01-17 | 2.552505 |
| 2025-01-18 | 2.553571 |
| 2025-01-19 | 2.552278 |
| 2025-01-20 | 2.558303 |
| 2025-01-21 | 2.570591 |
| 2025-01-22 | 2.567087 |
| 2025-01-23 | 2.567669 |
| 2025-01-24 | 2.563166 |
| 2025-01-25 | 2.553126 |
| 2025-01-26 | 2.551018 |
| 2025-01-27 | 2.554307 |
| 2025-01-28 | 2.553364 |
| 2025-01-29 | 2.557454 |
| 2025-01-30 | 2.557094 |
| 2025-01-31 | 2.549076 |
| 2025-02-01 | 2.553049 |
| 2025-02-02 | 2.548009 |
| 2025-02-03 | 2.552753 |
| 2025-02-04 | 2.542473 |
| 2025-02-05 | 2.548036 |
| 2025-02-06 | 2.547989 |
| 2025-02-07 | 2.541601 |
| 2025-02-08 | 2.535815 |
| 2025-02-09 | 2.542505 |
| 2025-02-10 | 2.544431 |
| 2025-02-11 | 2.553001 |
| 2025-02-12 | 2.552237 |
| 2025-02-13 | 2.551116 |
| 2025-02-14 | 2.553006 |
| 2025-02-15 | 2.523748 |
| 2025-02-16 | 2.534384 |
| 2025-02-17 | 2.535664 |
| 2025-02-18 | 2.536305 |
| 2025-02-19 | 2.533648 |
| 2025-02-20 | 2.528331 |
| 2025-02-21 | 2.532117 |
| 2025-02-22 | 2.530146 |
| 2025-02-23 | 2.529941 |
| 2025-02-24 | 2.530211 |
| 2025-02-25 | 2.529339 |
| 2025-02-26 | 2.523443 |
| 2025-02-27 | 2.525212 |
| 2025-02-28 | 2.523737 |
| 2025-03-01 | 2.524532 |
| 2025-03-02 | 2.513115 |
| 2025-03-03 | 2.523708 |
| 2025-03-04 | 2.524881 |
| 2025-03-05 | 2.521475 |
| 2025-03-06 | 2.509479 |
| 2025-03-07 | 2.533511 |
| 2025-03-08 | 2.532642 |
| 2025-03-09 | 2.505967 |
| 2025-03-10 | 2.532663 |
| 2025-03-11 | 2.508841 |
| 2025-03-12 | 2.5074 |
| 2025-03-13 | 2.508696 |
| 2025-03-14 | 2.505244 |
| 2025-03-15 | 2.503549 |
| 2025-03-16 | 2.503542 |
| 2025-03-17 | 2.4965 |
| 2025-03-18 | 2.490414 |
| 2025-03-19 | 2.488683 |
| 2025-03-20 | 2.484622 |
| 2025-03-21 | 2.486202 |
| 2025-03-22 | 2.488723 |
| 2025-03-23 | 2.484347 |
| 2025-03-25 | 2.474394 |
| 2025-03-26 | 2.476932 |
| 2025-03-27 | 2.479005 |
| 2025-03-28 | 2.481149 |
| 2025-03-29 | 2.495641 |
| 2025-03-30 | 2.490122 |
| 2025-03-31 | 2.510754 |
| 2025-04-01 | 2.487399 |
| 2025-04-02 | 2.465561 |
| 2025-04-03 | 2.477531 |
| 2025-04-04 | 2.489921 |
| 2025-04-05 | 2.499998 |
| 2025-04-06 | 2.50416 |
| 2025-04-07 | 2.493918 |
| 2025-04-08 | 2.503051 |
| 2025-04-09 | 2.506306 |
| 2025-04-10 | 2.519444 |
| 2025-04-11 | 2.542309 |
| 2025-04-12 | 2.557412 |
| 2025-04-13 | 2.571723 |
| 2025-04-14 | 2.562422 |
| 2025-04-15 | 2.576023 |
| 2025-04-16 | 2.581499 |
| 2025-04-17 | 2.617447 |
| 2025-04-18 | 2.614509 |
| 2025-04-19 | 2.618473 |
| 2025-04-20 | 2.640375 |
| 2025-04-21 | 2.620748 |
| 2025-04-22 | 2.630462 |
| 2025-04-23 | 2.632029 |
| 2025-04-24 | 2.654684 |
| 2025-04-25 | 2.662132 |
| 2025-04-26 | 2.676147 |
| 2025-04-27 | 2.684747 |
| 2025-04-28 | 2.676984 |
| 2025-04-29 | 2.694062 |
| 2025-04-30 | 2.685782 |
| 2025-05-01 | 2.68074 |
| 2025-05-02 | 2.688034 |
| 2025-05-03 | 2.685865 |
| 2025-05-04 | 2.696788 |
| 2025-05-05 | 2.69772 |
| 2025-05-06 | 2.701524 |
| 2025-05-08 | 2.700475 |
| 2025-05-09 | 2.701736 |
| 2025-05-10 | 2.702846 |
| 2025-05-11 | 2.708997 |
| 2025-05-12 | 2.699487 |
| 2025-05-13 | 2.701335 |
| 2025-05-14 | 2.696863 |
| 2025-05-15 | 2.699184 |
| 2025-05-17 | 2.699023 |
| 2025-05-18 | 2.704022 |
| 2025-05-19 | 2.708538 |
| 2025-05-20 | 2.706855 |
| 2025-05-21 | 2.705632 |
| 2025-05-22 | 2.699 |
| 2025-05-23 | 2.695802 |
| 2025-05-24 | 2.692657 |
| 2025-05-25 | 2.687023 |
| 2025-05-26 | 2.69095 |
| 2025-05-27 | 2.69783 |
| 2025-05-28 | 2.696622 |
| 2025-05-29 | 2.696712 |
| 2025-05-30 | 2.69713 |
| 2025-05-31 | 2.700821 |
| 2025-06-01 | 2.695848 |
| 2025-06-02 | 2.700274 |
| 2025-06-03 | 2.705456 |
| 2025-06-04 | 2.701876 |
| 2025-06-05 | 2.702208 |
| 2025-06-06 | 2.692947 |
| 2025-06-07 | 2.695424 |
| 2025-06-08 | 2.702852 |
| 2025-06-09 | 2.701631 |
| 2025-06-10 | 2.690336 |
| 2025-06-11 | 2.689606 |
| 2025-06-12 | 2.701457 |
| 2025-06-13 | 2.707025 |
| 2025-06-14 | 2.694215 |
| 2025-06-15 | 2.690051 |
| 2025-06-16 | 2.709479 |
| 2025-06-17 | 2.697118 |
| 2025-06-18 | 2.684466 |
| 2025-06-19 | 2.678244 |
| 2025-06-20 | 2.683421 |
| 2025-06-21 | 2.688294 |
| 2025-06-22 | 2.695644 |
| 2025-06-23 | 2.687773 |
| 2025-06-24 | 2.686313 |
| 2025-06-25 | 2.689527 |
| 2025-06-26 | 2.695752 |
| 2025-06-27 | 2.692342 |
| 2025-06-28 | 2.690103 |
| 2025-06-29 | 2.693361 |
| 2025-06-30 | 2.688841 |
| 2025-07-01 | 2.698597 |
| 2025-07-02 | 2.699848 |
| 2025-07-03 | 2.690287 |
| 2025-07-04 | 2.676635 |
| 2025-07-05 | 2.671146 |
| 2025-07-06 | 2.66935 |
| 2025-07-07 | 2.668961 |
| 2025-07-08 | 2.66188 |
| 2025-07-09 | 2.659838 |
| 2025-07-10 | 2.661267 |
| 2025-07-11 | 2.653943 |
| 2025-07-12 | 2.665423 |
| 2025-07-13 | 2.651207 |
| 2025-07-14 | 2.654913 |
| 2025-07-15 | 2.655315 |
| 2025-07-16 | 2.64225 |
| 2025-07-17 | 2.656014 |
| 2025-07-18 | 2.662737 |
| 2025-07-19 | 2.649327 |
| 2025-07-20 | 2.642468 |
| 2025-07-21 | 2.647374 |
| 2025-07-22 | 2.645608 |
| 2025-07-23 | 2.651812 |
| 2025-07-24 | 2.648864 |
| 2025-07-25 | 2.639298 |
| 2025-07-26 | 2.64469 |
| 2025-07-27 | 2.627862 |
| 2025-07-28 | 2.632432 |
| 2025-07-29 | 2.626977 |
| 2025-07-30 | 2.631264 |
| 2025-07-31 | 2.625018 |
| 2025-08-01 | 2.624235 |
| 2025-08-02 | 2.636308 |
| 2025-08-03 | 2.637143 |
| 2025-08-04 | 2.636229 |
| 2025-08-05 | 2.618337 |
| 2025-08-06 | 2.608254 |
| 2025-08-07 | 2.622971 |
| 2025-08-08 | 2.609821 |
| 2025-08-09 | 2.628658 |
| 2025-08-10 | 2.620521 |
| 2025-08-11 | 2.622008 |
| 2025-08-12 | 2.618171 |
| 2025-08-13 | 2.60842 |
| 2025-08-14 | 2.600003 |
| 2025-08-15 | 2.596322 |
| 2025-08-16 | 2.596184 |
| 2025-08-17 | 2.59371 |
| 2025-08-18 | 2.593412 |
| 2025-08-19 | 2.589052 |
| 2025-08-20 | 2.587715 |
| 2025-08-21 | 2.578672 |
| 2025-08-22 | 2.578188 |
| 2025-08-23 | 2.558965 |
| 2025-08-24 | 2.555913 |
| 2025-08-25 | 2.590097 |
| 2025-08-26 | 2.572496 |
| 2025-08-27 | 2.552471 |
| 2025-08-28 | 2.53503 |
| 2025-08-29 | 2.538198 |
| 2025-08-30 | 2.54516 |
| 2025-08-31 | 2.551623 |
| 2025-09-01 | 2.541274 |
| 2025-09-02 | 2.547451 |
| 2025-09-03 | 2.540728 |
| 2025-09-04 | 2.522655 |
| 2025-09-05 | 2.534677 |
| 2025-09-06 | 2.525419 |
| 2025-09-07 | 2.526779 |
| 2025-09-08 | 2.524766 |
| 2025-09-09 | 2.516647 |
| 2025-09-10 | 2.518314 |
| 2025-09-11 | 2.509616 |
| 2025-09-13 | 2.534044 |
| 2025-09-14 | 2.544904 |
| 2025-09-15 | 2.530777 |
| 2025-09-16 | 2.540137 |
| 2025-09-17 | 2.562462 |
| 2025-09-18 | 2.573723 |
| 2025-09-19 | 2.576395 |
| 2025-09-20 | 2.580681 |
| 2025-09-21 | 2.58374 |
| 2025-09-22 | 2.586747 |
| 2025-09-23 | 2.589268 |
| 2025-09-24 | 2.5808 |
| 2025-09-25 | 2.574948 |
| 2025-09-26 | 2.572262 |
| 2025-09-27 | 2.581288 |
| 2025-09-28 | 2.579577 |
| 2025-09-29 | 2.576669 |
| 2025-09-30 | 2.583417 |
| 2025-10-01 | 2.574316 |
| 2025-10-02 | 2.569336 |
| 2025-10-03 | 2.560844 |
| 2025-10-04 | 2.563213 |
| 2025-10-05 | 2.563298 |
| 2025-10-06 | 2.56968 |
| 2025-10-07 | 2.562887 |
| 2025-10-08 | 2.554998 |
| 2025-10-09 | 2.55459 |
| 2025-10-10 | 2.541006 |
| 2025-10-11 | 2.552416 |
| 2025-10-12 | 2.549791 |
| 2025-10-13 | 2.550176 |
| 2025-10-14 | 2.554902 |
| 2025-10-15 | 2.547564 |
| 2025-10-16 | 2.545238 |
| 2025-10-17 | 2.535552 |
| 2025-10-18 | 2.537163 |
| 2025-10-19 | 2.534119 |
| 2025-10-20 | 2.541016 |
| 2025-10-21 | 2.533247 |
| 2025-10-22 | 2.529605 |
| 2025-10-23 | 2.529464 |
| 2025-10-24 | 2.516914 |
| 2025-10-25 | 2.506276 |
| 2025-10-26 | 2.505946 |
| 2025-10-27 | 2.502675 |
| 2025-10-28 | 2.50476 |
| 2025-10-29 | 2.497916 |
| 2025-10-30 | 2.492036 |
| 2025-10-31 | 2.489833 |
| 2025-11-01 | 2.497949 |
| 2025-11-02 | 2.503654 |
| 2025-11-03 | 2.503418 |
| 2025-11-04 | 2.497019 |
| 2025-11-05 | 2.502279 |
| 2025-11-06 | 2.497123 |
| 2025-11-07 | 2.49521 |
| 2025-11-08 | 2.49937 |
| 2025-11-09 | 2.49481 |
| 2025-11-10 | 2.496543 |
| 2025-11-11 | 2.501273 |
| 2025-11-12 | 2.498567 |
| 2025-11-13 | 2.501549 |
| 2025-11-14 | 2.493006 |
| 2025-11-15 | 2.498456 |
| 2025-11-16 | 2.503978 |
| 2025-11-17 | 2.495369 |
| 2025-11-18 | 2.507902 |
| 2025-11-19 | 2.509715 |
| 2025-11-20 | 2.532401 |
| 2025-11-21 | 2.522342 |
| 2025-11-22 | 2.539596 |
| 2025-11-23 | 2.543806 |
| 2025-11-24 | 2.547457 |
| 2025-11-25 | 2.555213 |
| 2025-11-26 | 2.554181 |
| 2025-11-27 | 2.561893 |
| 2025-11-28 | 2.558583 |
| 2025-11-29 | 2.55437 |
| 2025-11-30 | 2.555596 |
| 2025-12-01 | 2.555773 |
| 2025-12-02 | 2.544417 |
| 2025-12-03 | 2.537901 |
| 2025-12-04 | 2.529781 |
| 2025-12-05 | 2.518179 |
| 2025-12-06 | 2.49548 |
| 2025-12-07 | 2.49399 |
| 2025-12-08 | 2.515488 |
| 2025-12-09 | 2.49701 |
| 2025-12-11 | 2.494688 |
| 2025-12-12 | 2.502388 |
| 2025-12-13 | 2.509108 |
| 2025-12-14 | 2.5237 |
| 2025-12-15 | 2.519598 |
| 2025-12-16 | 2.517126 |
| 2025-12-17 | 2.511162 |
| 2025-12-18 | 2.537142 |
| 2025-12-19 | 2.548895 |
| 2025-12-20 | 2.554826 |
| 2025-12-21 | 2.549957 |
| 2025-12-22 | 2.553656 |
| 2025-12-23 | 2.541145 |
| 2025-12-24 | 2.548374 |
| 2025-12-25 | 2.54404 |
| 2025-12-26 | 2.54403 |
| 2025-12-27 | 2.550948 |
| 2025-12-28 | 2.540488 |
| 2025-12-29 | 2.543195 |
| 2025-12-30 | 2.529003 |
| 2025-12-31 | 2.521202 |
| 2026-01-01 | 2.519346 |
| 2026-01-02 | 2.520039 |
| 2026-01-03 | 2.534214 |
| 2026-01-04 | 2.52496 |
| 2026-01-05 | 2.51887 |
| 2026-01-06 | 2.518805 |
| 2026-01-07 | 2.50683 |
| 2026-01-08 | 2.50014 |
| 2026-01-09 | 2.496594 |
| 2026-01-10 | 2.502712 |
| 2026-01-11 | 2.49586 |
| 2026-01-12 | 2.494387 |
| 2026-01-13 | 2.494594 |
| 2026-01-14 | 2.481959 |
| 2026-01-15 | 2.480333 |
| 2026-01-16 | 2.47532 |
| 2026-01-17 | 2.490419 |
| 2026-01-18 | 2.489624 |
| 2026-01-19 | 2.476827 |
| 2026-01-20 | 2.481203 |
| 2026-01-21 | 2.48766 |
| 2026-01-22 | 2.496989 |
| 2026-01-23 | 2.498235 |
| 2026-01-24 | 2.506287 |
| 2026-01-25 | 2.504937 |
| 2026-01-26 | 2.496488 |
| 2026-01-27 | 2.499986 |
| 2026-01-28 | 2.492247 |
| 2026-01-29 | 2.491719 |
| 2026-01-30 | 2.494369 |
| 2026-01-31 | 2.502339 |
| 2026-02-01 | 2.494944 |
| 2026-02-02 | 2.488838 |
| 2026-02-03 | 2.489188 |
| 2026-02-04 | 2.497368 |
| 2026-02-05 | 2.489394 |
| 2026-02-06 | 2.478118 |
| 2026-02-07 | 2.492036 |
| 2026-02-08 | 2.49128 |
| 2026-02-09 | 2.480984 |
| 2026-02-10 | 2.484468 |
| 2026-02-11 | 2.496018 |
| 2026-02-12 | 2.496238 |
| 2026-02-13 | 2.505754 |
| 2026-02-14 | 2.509444 |
| 2026-02-15 | 2.512152 |
| 2026-02-16 | 2.512239 |
| 2026-02-17 | 2.51266 |
| 2026-02-18 | 2.528648 |
| 2026-02-19 | 2.53092 |
| 2026-02-20 | 2.533195 |
| 2026-02-21 | 2.548952 |
| 2026-02-22 | 2.552679 |
| 2026-02-23 | 2.535142 |
| 2026-02-24 | 2.53803 |
| 2026-02-25 | 2.561605 |
| 2026-02-26 | 2.565578 |
| 2026-02-27 | 2.582714 |
| 2026-02-28 | 2.592473 |
| 2026-03-01 | 2.615836 |
| 2026-03-02 | 2.595589 |
| 2026-03-03 | 2.611616 |
| 2026-03-04 | 2.626097 |
| 2026-03-05 | 2.632099 |
| 2026-03-06 | 2.627743 |
| 2026-03-07 | 2.596727 |
| 2026-03-08 | 2.596023 |
| 2026-03-09 | 2.620667 |
| 2026-03-10 | 2.59871 |
| 2026-03-11 | 2.601524 |
| 2026-03-12 | 2.581366 |
| 2026-03-13 | 2.562367 |
| 2026-03-14 | 2.539126 |
| 2026-03-15 | 2.555164 |
| 2026-03-16 | 2.54462 |
| 2026-03-17 | 2.571772 |
| 2026-03-18 | 2.582908 |
| 2026-03-19 | 2.597138 |
| 2026-03-20 | 2.672053 |
| 2026-03-21 | 2.666379 |
| 2026-03-22 | 2.651942 |
| 2026-03-23 | 2.646876 |
| 2026-03-24 | 2.652356 |
| 2026-03-25 | 2.630141 |
| 2026-03-26 | 2.612544 |
| 2026-03-27 | 2.637833 |
| 2026-03-28 | 2.63579 |
| 2026-03-29 | 2.643315 |
| 2026-03-30 | 2.643527 |
| 2026-03-31 | 2.649782 |
| 2026-04-01 | 2.630902 |
| 2026-04-02 | 2.618183 |
| 2026-04-03 | 2.59506 |
| 2026-04-04 | 2.593376 |
| 2026-04-05 | 2.598115 |
| 2026-04-06 | 2.587269 |
| 2026-04-07 | 2.592371 |
| 2026-04-08 | 2.580439 |
| 2026-04-09 | 2.593838 |
| 2026-04-10 | 2.615481 |
| 2026-04-11 | 2.617821 |
| 2026-04-12 | 2.625691 |
| 2026-04-13 | 2.625691 |
| 2026-04-14 | 2.643926 |
| 2026-04-15 | 2.649409 |
| 2026-04-16 | 2.648224 |
| 2026-04-17 | 2.637347 |
| 2026-04-18 | 2.618602 |
| 2026-04-19 | 2.63725 |
| 2026-04-20 | 2.637217 |
| 2026-04-21 | 2.632849 |
| 2026-04-22 | 2.632251 |
| 2026-04-23 | 2.632352 |
| 2026-04-24 | 2.64631 |
| 2026-04-25 | 2.649024 |
| 2026-04-26 | 2.649024 |
| 2026-04-27 | 2.649024 |
| 2026-04-28 | 2.655494 |
| 2026-04-29 | 2.658671 |
| 2026-04-30 | 2.641793 |
| 2026-05-01 | 2.638287 |
| 2026-05-02 | 2.633864 |
| 2026-05-03 | 2.633864 |
| 2026-05-04 | 2.634131 |
| 2026-05-05 | 2.643597 |
| 2026-05-06 | 2.641051 |
| 2026-05-07 | 2.644504 |
| 2026-05-08 | 2.648606 |
| 2026-05-09 | 2.655448 |
| 2026-05-10 | 2.650228 |
| 2026-05-11 | 2.650228 |
| 2026-05-12 | 2.665448 |
| 2026-05-14 | 2.679957 |
| 2026-05-15 | 2.667579 |
| 2026-05-16 | 2.649176 |
| 2026-05-17 | 2.66105 |
| 2026-05-18 | 2.644683 |
| 2026-05-19 | 2.671248 |
| 2026-05-20 | 2.688803 |
| 2026-05-21 | 2.687076 |
| 2026-05-23 | 2.671981 |
| 2026-05-24 | 2.666308 |
| 2026-05-25 | 2.676095 |
| 2026-05-26 | 2.67775 |
| 2026-05-27 | 2.674492 |
| 2026-05-28 | 2.662669 |
| 2026-05-29 | 2.664366 |
| 2026-05-30 | 2.681061 |
| 2026-05-31 | 2.706367 |
| 2026-06-01 | 2.679648 |
| 2026-06-02 | 2.696714 |
| 2026-06-03 | 2.714058 |
| 2026-06-04 | 2.708927 |
| 2026-06-05 | 2.712406 |
| 2026-06-06 | 2.706309 |
| 2026-06-09 | 2.714144 |
| 2026-06-10 | 2.708663 |
| 2026-06-11 | 2.706191 |
| 2026-06-12 | 2.7019 |
| 2026-06-13 | 2.693217 |
| 2026-06-14 | 2.690429 |
| 2026-06-15 | 2.696012 |
| 2026-06-16 | 2.704084 |
| 2026-06-17 | 2.702603 |
| 2026-06-18 | 2.705712 |
| 2026-06-19 | 2.706396 |
| 2026-06-20 | 2.704028 |
| 2026-06-21 | 2.699186 |
| 2026-06-22 | 2.702396 |
| 2026-06-23 | 2.699415 |
| 2026-06-24 | 2.684172 |
| 2026-06-25 | 2.690425 |
| 2026-06-26 | 2.668751 |
| 2026-06-27 | 2.671574 |
| 2026-06-28 | 2.644961 |
| 2026-06-29 | 2.680552 |
| 2026-06-30 | 2.634794 |
| 2026-07-01 | 2.643055 |
| 2026-07-02 | 2.646166 |
| 2026-07-03 | 2.648797 |
| 2026-07-04 | 2.663915 |
| 2026-07-05 | 2.676322 |
| 2026-07-06 | 2.673063 |
| 2026-07-07 | 2.673652 |
| 2026-07-08 | 2.6669 |
| 2026-07-09 | 2.689774 |
| 2026-07-10 | 2.705085 |
| 2026-07-11 | 2.696183 |
| 2026-07-12 | 2.706356 |
| 2026-07-13 | 2.691437 |
| 2026-07-14 | 2.703751 |
| 2026-07-15 | 2.703903 |
| 2026-07-16 | 2.713548 |
| 2026-07-17 | 2.708763 |
| 2026-07-18 | 2.701524 |
| 2026-07-19 | 2.70542 |
| 2026-07-20 | 2.702901 |
| 2026-07-21 | 2.71554 |
| 2026-07-22 | 2.714306 |
| 2026-07-23 | 2.717553 |
| 2026-07-24 | 2.720381 |
| 2026-07-25 | 2.7185 |
| 2026-07-26 | 2.718944 |
| 2026-07-27 | 2.723927 |
| 2026-07-28 | 2.718867 |
| 2026-07-29 | 2.719742 |
| 2026-07-30 | 2.712063 |
| 2026-07-31 | 2.717494 |
| 2026-08-01 | 2.721046 |
| 2026-08-02 | 2.715648 |
| 2026-08-03 | 2.713691 |
| 2026-08-04 | 2.726932 |
| 2026-08-05 | 2.711077 |
| 2026-08-06 | 2.723575 |
| 2026-08-07 | 2.720091 |
| 2026-08-08 | 2.725134 |
| 2026-08-09 | 2.725406 |
| 2026-08-10 | 2.720064 |
| 2026-08-11 | 2.723743 |
| 2026-08-12 | 2.713181 |
| 2026-08-13 | 2.710812 |
| 2026-08-14 | 2.700695 |
| 2026-08-15 | 2.70643 |
| 2026-08-16 | 2.698053 |
| 2026-08-17 | 2.705422 |
| 2026-08-18 | 2.695919 |
| 2026-08-20 | 2.689835 |
| 2026-08-21 | 2.707249 |
| 2026-08-22 | 2.689638 |
| 2026-08-23 | 2.694261 |
| 2026-08-24 | 2.708941 |
| 2026-08-25 | 2.700711 |
| 2026-08-26 | 2.717023 |
| 2026-08-27 | 2.722313 |
| 2026-08-28 | 2.697352 |
| 2026-08-29 | 2.701414 |
| 2026-08-30 | 2.691954 |
| 2026-08-31 | 2.706247 |
| 2026-09-01 | 2.68442 |
| 2026-09-02 | 2.685499 |
| 2026-09-03 | 2.697487 |
| 2026-09-04 | 2.672386 |
| 2026-09-05 | 2.670935 |
| 2026-09-06 | 2.681216 |
| 2026-09-07 | 2.677835 |
| 2026-09-08 | 2.680575 |
| 2026-09-09 | 2.688504 |
| 2026-09-10 | 2.684333 |
| 2026-09-11 | 2.688991 |
| 2026-09-12 | 2.672203 |
| 2026-09-13 | 2.672607 |
| 2026-09-14 | 2.673809 |
| 2026-09-15 | 2.673224 |
| 2026-09-16 | 2.664189 |
| 2026-09-17 | 2.705115 |
| 2026-09-18 | 2.664215 |
| 2026-09-19 | 2.671344 |
| 2026-09-20 | 2.66857 |
| 2026-09-21 | 2.678442 |
| 2026-09-22 | 2.669996 |
| 2026-09-23 | 2.649495 |
| 2026-09-24 | 2.646292 |
| 2026-09-25 | 2.654877 |
| 2026-09-26 | 2.659475 |
| 2026-09-27 | 2.657742 |
| 2026-09-28 | 2.658013 |
| 2026-09-30 | 2.66058 |
| 2026-10-02 | 2.636263 |
| 2026-10-03 | 2.638901 |
| 2026-10-05 | 2.642633 |
| 2026-10-06 | 2.640457 |
| 2026-10-07 | 2.635179 |
| 2026-10-08 | 2.635182 |
| 2026-10-09 | 2.58443 |
| 2026-10-10 | 2.586222 |
| 2026-10-11 | 2.590347 |
| 2026-10-12 | 2.602003 |
| 2026-10-13 | 2.584227 |
| 2026-10-14 | 2.584494 |
| 2026-10-15 | 2.591293 |
| 2026-10-16 | 2.594495 |
High
2.7269
Low
2.4656
Average
2.6030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/JMD API questions
How do I get the DOP/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/JMD rate in rates.JMD.
How far back does DOP/JMD historical data go?
Daily DOP/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.