DOP to ISK exchange rate API
Dominican Peso to Iceland Krona · quoted 2026-10-16
1.9789
▼ +13.06% over 2Y
1 DOP = 1.9789 ISK · 1 ISK = 0.50532 DOP · Get this rate via the API
1 DOP buys 1.9789 ISK as of 2026-10-16, so 1 ISK buys 0.50532 DOP. Over the last 2 years, DOP/ISK traded between 1.9152 and 2.3195, averaged 2.0946 and fell 13.06%. The API holds daily DOP/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-16 | 2.276168 |
| 2024-10-17 | 2.274846 |
| 2024-10-18 | 2.278612 |
| 2024-10-19 | 2.276372 |
| 2024-10-20 | 2.283882 |
| 2024-10-21 | 2.289455 |
| 2024-10-22 | 2.290242 |
| 2024-10-23 | 2.297747 |
| 2024-10-24 | 2.284675 |
| 2024-10-25 | 2.28867 |
| 2024-10-26 | 2.29156 |
| 2024-10-27 | 2.288822 |
| 2024-10-28 | 2.28438 |
| 2024-10-29 | 2.28589 |
| 2024-10-30 | 2.280431 |
| 2024-10-31 | 2.265668 |
| 2024-11-01 | 2.267882 |
| 2024-11-02 | 2.276336 |
| 2024-11-03 | 2.279885 |
| 2024-11-04 | 2.269319 |
| 2024-11-05 | 2.266152 |
| 2024-11-06 | 2.297356 |
| 2024-11-07 | 2.276772 |
| 2024-11-08 | 2.28574 |
| 2024-11-09 | 2.295572 |
| 2024-11-10 | 2.304813 |
| 2024-11-11 | 2.299338 |
| 2024-11-12 | 2.301678 |
| 2024-11-13 | 2.30396 |
| 2024-11-14 | 2.3001 |
| 2024-11-15 | 2.279543 |
| 2024-11-16 | 2.279383 |
| 2024-11-17 | 2.284569 |
| 2024-11-18 | 2.26276 |
| 2024-11-19 | 2.275266 |
| 2024-11-20 | 2.28087 |
| 2024-11-21 | 2.29596 |
| 2024-11-22 | 2.31748 |
| 2024-11-23 | 2.312961 |
| 2024-11-24 | 2.319482 |
| 2024-11-25 | 2.298162 |
| 2024-11-26 | 2.286476 |
| 2024-11-27 | 2.275968 |
| 2024-11-28 | 2.277244 |
| 2024-11-29 | 2.287375 |
| 2024-11-30 | 2.274849 |
| 2024-12-01 | 2.276722 |
| 2024-12-02 | 2.302524 |
| 2024-12-03 | 2.294707 |
| 2024-12-04 | 2.290293 |
| 2024-12-05 | 2.281922 |
| 2024-12-06 | 2.272383 |
| 2024-12-07 | 2.284087 |
| 2024-12-08 | 2.274966 |
| 2024-12-09 | 2.283494 |
| 2024-12-10 | 2.286083 |
| 2024-12-11 | 2.292133 |
| 2024-12-12 | 2.295349 |
| 2024-12-13 | 2.290504 |
| 2024-12-14 | 2.286918 |
| 2024-12-15 | 2.286719 |
| 2024-12-16 | 2.278124 |
| 2024-12-17 | 2.27261 |
| 2024-12-18 | 2.275973 |
| 2024-12-19 | 2.295115 |
| 2024-12-20 | 2.298356 |
| 2024-12-21 | 2.290931 |
| 2024-12-22 | 2.295629 |
| 2024-12-23 | 2.298783 |
| 2024-12-24 | 2.298433 |
| 2024-12-25 | 2.296949 |
| 2024-12-26 | 2.298194 |
| 2024-12-27 | 2.290203 |
| 2024-12-28 | 2.28272 |
| 2024-12-29 | 2.285051 |
| 2024-12-30 | 2.266728 |
| 2024-12-31 | 2.274934 |
| 2025-01-01 | 2.275336 |
| 2025-01-02 | 2.281835 |
| 2025-01-03 | 2.290083 |
| 2025-01-04 | 2.282033 |
| 2025-01-05 | 2.290755 |
| 2025-01-06 | 2.270455 |
| 2025-01-07 | 2.246203 |
| 2025-01-08 | 2.294599 |
| 2025-01-09 | 2.290326 |
| 2025-01-10 | 2.295424 |
| 2025-01-11 | 2.301532 |
| 2025-01-12 | 2.303631 |
| 2025-01-13 | 2.30877 |
| 2025-01-14 | 2.303627 |
| 2025-01-15 | 2.291881 |
| 2025-01-16 | 2.297093 |
| 2025-01-17 | 2.295136 |
| 2025-01-18 | 2.306307 |
| 2025-01-19 | 2.292959 |
| 2025-01-20 | 2.30147 |
| 2025-01-21 | 2.297132 |
| 2025-01-22 | 2.284105 |
| 2025-01-23 | 2.284133 |
| 2025-01-24 | 2.275286 |
| 2025-01-25 | 2.263689 |
| 2025-01-26 | 2.266734 |
| 2025-01-27 | 2.260249 |
| 2025-01-28 | 2.276139 |
| 2025-01-29 | 2.275316 |
| 2025-01-30 | 2.27999 |
| 2025-01-31 | 2.284151 |
| 2025-02-01 | 2.292317 |
| 2025-02-02 | 2.290228 |
| 2025-02-03 | 2.297323 |
| 2025-02-04 | 2.287473 |
| 2025-02-05 | 2.272982 |
| 2025-02-06 | 2.283093 |
| 2025-02-07 | 2.276871 |
| 2025-02-08 | 2.286495 |
| 2025-02-09 | 2.291826 |
| 2025-02-10 | 2.281167 |
| 2025-02-11 | 2.283157 |
| 2025-02-12 | 2.270393 |
| 2025-02-13 | 2.270015 |
| 2025-02-14 | 2.260286 |
| 2025-02-15 | 2.246989 |
| 2025-02-16 | 2.253155 |
| 2025-02-17 | 2.260763 |
| 2025-02-18 | 2.263963 |
| 2025-02-19 | 2.25449 |
| 2025-02-20 | 2.23636 |
| 2025-02-21 | 2.234958 |
| 2025-02-22 | 2.233829 |
| 2025-02-23 | 2.240609 |
| 2025-02-24 | 2.224007 |
| 2025-02-25 | 2.226693 |
| 2025-02-26 | 2.218612 |
| 2025-02-27 | 2.22506 |
| 2025-02-28 | 2.241966 |
| 2025-03-01 | 2.246747 |
| 2025-03-02 | 2.251806 |
| 2025-03-03 | 2.230515 |
| 2025-03-04 | 2.221112 |
| 2025-03-05 | 2.196688 |
| 2025-03-06 | 2.178872 |
| 2025-03-07 | 2.193755 |
| 2025-03-08 | 2.195255 |
| 2025-03-09 | 2.167785 |
| 2025-03-10 | 2.185575 |
| 2025-03-11 | 2.152031 |
| 2025-03-12 | 2.149586 |
| 2025-03-13 | 2.155299 |
| 2025-03-14 | 2.137309 |
| 2025-03-15 | 2.142936 |
| 2025-03-16 | 2.145139 |
| 2025-03-17 | 2.136059 |
| 2025-03-18 | 2.125148 |
| 2025-03-19 | 2.123464 |
| 2025-03-20 | 2.113829 |
| 2025-03-21 | 2.115751 |
| 2025-03-22 | 2.108508 |
| 2025-03-23 | 2.11955 |
| 2025-03-25 | 2.103114 |
| 2025-03-26 | 2.098637 |
| 2025-03-27 | 2.085339 |
| 2025-03-28 | 2.086831 |
| 2025-03-29 | 2.088612 |
| 2025-03-30 | 2.087206 |
| 2025-03-31 | 2.10399 |
| 2025-04-01 | 2.117914 |
| 2025-04-02 | 2.104112 |
| 2025-04-03 | 2.058838 |
| 2025-04-04 | 2.072608 |
| 2025-04-05 | 2.09568 |
| 2025-04-06 | 2.105356 |
| 2025-04-07 | 2.097431 |
| 2025-04-08 | 2.099604 |
| 2025-04-09 | 2.083984 |
| 2025-04-10 | 2.082304 |
| 2025-04-11 | 2.059019 |
| 2025-04-12 | 2.067091 |
| 2025-04-13 | 2.085802 |
| 2025-04-14 | 2.064846 |
| 2025-04-15 | 2.094031 |
| 2025-04-16 | 2.087044 |
| 2025-04-17 | 2.117878 |
| 2025-04-18 | 2.112726 |
| 2025-04-19 | 2.109682 |
| 2025-04-20 | 2.134786 |
| 2025-04-21 | 2.098752 |
| 2025-04-22 | 2.103233 |
| 2025-04-23 | 2.113908 |
| 2025-04-24 | 2.135682 |
| 2025-04-25 | 2.143629 |
| 2025-04-26 | 2.161992 |
| 2025-04-27 | 2.168886 |
| 2025-04-28 | 2.168636 |
| 2025-04-29 | 2.189187 |
| 2025-04-30 | 2.178112 |
| 2025-05-01 | 2.183151 |
| 2025-05-02 | 2.188137 |
| 2025-05-03 | 2.19017 |
| 2025-05-04 | 2.189685 |
| 2025-05-05 | 2.196521 |
| 2025-05-06 | 2.205708 |
| 2025-05-08 | 2.205055 |
| 2025-05-09 | 2.221077 |
| 2025-05-10 | 2.220713 |
| 2025-05-11 | 2.218527 |
| 2025-05-12 | 2.242979 |
| 2025-05-13 | 2.247487 |
| 2025-05-14 | 2.19903 |
| 2025-05-15 | 2.200285 |
| 2025-05-17 | 2.219673 |
| 2025-05-18 | 2.227748 |
| 2025-05-19 | 2.199314 |
| 2025-05-20 | 2.197817 |
| 2025-05-21 | 2.17065 |
| 2025-05-22 | 2.168412 |
| 2025-05-23 | 2.175985 |
| 2025-05-24 | 2.162427 |
| 2025-05-25 | 2.162043 |
| 2025-05-26 | 2.157293 |
| 2025-05-27 | 2.154648 |
| 2025-05-28 | 2.157665 |
| 2025-05-29 | 2.166792 |
| 2025-05-30 | 2.155619 |
| 2025-05-31 | 2.158072 |
| 2025-06-01 | 2.156764 |
| 2025-06-02 | 2.148103 |
| 2025-06-03 | 2.157899 |
| 2025-06-04 | 2.151048 |
| 2025-06-05 | 2.142998 |
| 2025-06-06 | 2.13507 |
| 2025-06-07 | 2.135058 |
| 2025-06-08 | 2.142949 |
| 2025-06-09 | 2.13519 |
| 2025-06-10 | 2.119674 |
| 2025-06-11 | 2.114799 |
| 2025-06-12 | 2.095764 |
| 2025-06-13 | 2.115674 |
| 2025-06-14 | 2.104527 |
| 2025-06-15 | 2.116923 |
| 2025-06-16 | 2.108953 |
| 2025-06-17 | 2.098865 |
| 2025-06-18 | 2.104643 |
| 2025-06-19 | 2.098244 |
| 2025-06-20 | 2.09225 |
| 2025-06-21 | 2.092193 |
| 2025-06-22 | 2.098256 |
| 2025-06-23 | 2.098738 |
| 2025-06-24 | 2.06496 |
| 2025-06-25 | 2.065745 |
| 2025-06-26 | 2.058807 |
| 2025-06-27 | 2.040392 |
| 2025-06-28 | 2.033508 |
| 2025-06-29 | 2.036656 |
| 2025-06-30 | 2.037362 |
| 2025-07-01 | 2.026983 |
| 2025-07-02 | 2.046671 |
| 2025-07-03 | 2.034969 |
| 2025-07-04 | 2.024826 |
| 2025-07-05 | 2.0233 |
| 2025-07-06 | 2.021957 |
| 2025-07-07 | 2.029189 |
| 2025-07-08 | 2.030536 |
| 2025-07-09 | 2.046052 |
| 2025-07-10 | 2.038687 |
| 2025-07-11 | 2.027745 |
| 2025-07-12 | 2.023506 |
| 2025-07-13 | 2.020606 |
| 2025-07-14 | 2.023402 |
| 2025-07-15 | 2.02439 |
| 2025-07-16 | 2.024836 |
| 2025-07-17 | 2.03346 |
| 2025-07-18 | 2.028611 |
| 2025-07-19 | 2.028239 |
| 2025-07-20 | 2.028133 |
| 2025-07-21 | 2.018437 |
| 2025-07-22 | 2.018436 |
| 2025-07-23 | 2.01257 |
| 2025-07-24 | 2.00138 |
| 2025-07-25 | 2.003655 |
| 2025-07-26 | 1.999553 |
| 2025-07-27 | 1.992389 |
| 2025-07-28 | 2.015761 |
| 2025-07-29 | 2.033832 |
| 2025-07-30 | 2.024418 |
| 2025-07-31 | 2.036986 |
| 2025-08-01 | 2.056312 |
| 2025-08-02 | 2.030429 |
| 2025-08-03 | 2.035894 |
| 2025-08-04 | 2.034147 |
| 2025-08-05 | 2.042808 |
| 2025-08-06 | 2.02829 |
| 2025-08-07 | 2.020861 |
| 2025-08-08 | 2.012713 |
| 2025-08-09 | 2.013963 |
| 2025-08-10 | 2.010801 |
| 2025-08-11 | 2.016972 |
| 2025-08-12 | 2.01328 |
| 2025-08-13 | 1.993248 |
| 2025-08-14 | 1.989918 |
| 2025-08-15 | 1.990451 |
| 2025-08-16 | 1.984575 |
| 2025-08-17 | 1.981076 |
| 2025-08-18 | 1.988387 |
| 2025-08-19 | 1.985153 |
| 2025-08-20 | 1.989126 |
| 2025-08-21 | 1.985162 |
| 2025-08-22 | 1.983474 |
| 2025-08-23 | 1.954981 |
| 2025-08-24 | 1.956819 |
| 2025-08-25 | 1.981551 |
| 2025-08-26 | 1.968655 |
| 2025-08-27 | 1.96539 |
| 2025-08-28 | 1.941768 |
| 2025-08-29 | 1.949684 |
| 2025-08-30 | 1.945224 |
| 2025-08-31 | 1.950402 |
| 2025-09-01 | 1.948374 |
| 2025-09-02 | 1.954309 |
| 2025-09-03 | 1.95419 |
| 2025-09-04 | 1.947876 |
| 2025-09-05 | 1.935926 |
| 2025-09-06 | 1.923888 |
| 2025-09-07 | 1.925133 |
| 2025-09-08 | 1.93314 |
| 2025-09-09 | 1.920302 |
| 2025-09-10 | 1.918191 |
| 2025-09-11 | 1.915233 |
| 2025-09-13 | 1.928922 |
| 2025-09-14 | 1.937678 |
| 2025-09-15 | 1.919073 |
| 2025-09-16 | 1.919241 |
| 2025-09-17 | 1.929442 |
| 2025-09-18 | 1.945589 |
| 2025-09-19 | 1.956451 |
| 2025-09-20 | 1.962087 |
| 2025-09-21 | 1.963638 |
| 2025-09-22 | 1.951464 |
| 2025-09-23 | 1.953755 |
| 2025-09-24 | 1.950795 |
| 2025-09-25 | 1.954202 |
| 2025-09-26 | 1.949753 |
| 2025-09-27 | 1.952282 |
| 2025-09-28 | 1.953585 |
| 2025-09-29 | 1.958799 |
| 2025-09-30 | 1.952658 |
| 2025-10-01 | 1.952875 |
| 2025-10-02 | 1.938646 |
| 2025-10-03 | 1.936787 |
| 2025-10-04 | 1.932577 |
| 2025-10-05 | 1.935099 |
| 2025-10-06 | 1.939557 |
| 2025-10-07 | 1.945986 |
| 2025-10-08 | 1.94073 |
| 2025-10-09 | 1.949388 |
| 2025-10-10 | 1.943167 |
| 2025-10-11 | 1.935789 |
| 2025-10-12 | 1.936028 |
| 2025-10-13 | 1.948641 |
| 2025-10-14 | 1.944494 |
| 2025-10-15 | 1.935989 |
| 2025-10-16 | 1.930182 |
| 2025-10-17 | 1.92339 |
| 2025-10-18 | 1.919892 |
| 2025-10-19 | 1.917937 |
| 2025-10-20 | 1.916808 |
| 2025-10-21 | 1.921597 |
| 2025-10-22 | 1.923929 |
| 2025-10-23 | 1.930535 |
| 2025-10-24 | 1.925058 |
| 2025-10-25 | 1.924699 |
| 2025-10-26 | 1.924134 |
| 2025-10-27 | 1.920564 |
| 2025-10-28 | 1.92132 |
| 2025-10-29 | 1.918445 |
| 2025-10-30 | 1.942147 |
| 2025-10-31 | 1.952818 |
| 2025-11-01 | 1.954856 |
| 2025-11-02 | 1.958746 |
| 2025-11-03 | 1.97342 |
| 2025-11-04 | 1.972977 |
| 2025-11-05 | 1.994032 |
| 2025-11-06 | 1.970938 |
| 2025-11-07 | 1.96637 |
| 2025-11-08 | 1.971205 |
| 2025-11-09 | 1.968961 |
| 2025-11-10 | 1.97033 |
| 2025-11-11 | 1.969787 |
| 2025-11-12 | 1.975451 |
| 2025-11-13 | 1.968427 |
| 2025-11-14 | 1.965094 |
| 2025-11-15 | 1.975896 |
| 2025-11-16 | 1.982163 |
| 2025-11-17 | 1.973386 |
| 2025-11-18 | 1.986292 |
| 2025-11-19 | 1.981534 |
| 2025-11-20 | 2.009866 |
| 2025-11-21 | 2.005602 |
| 2025-11-22 | 2.020255 |
| 2025-11-23 | 2.030728 |
| 2025-11-24 | 2.021081 |
| 2025-11-25 | 2.020185 |
| 2025-11-26 | 2.0203 |
| 2025-11-27 | 2.032467 |
| 2025-11-28 | 2.045834 |
| 2025-11-29 | 2.037679 |
| 2025-11-30 | 2.03889 |
| 2025-12-01 | 2.040808 |
| 2025-12-02 | 2.027879 |
| 2025-12-03 | 2.020591 |
| 2025-12-04 | 2.014646 |
| 2025-12-05 | 2.008996 |
| 2025-12-06 | 1.991912 |
| 2025-12-07 | 1.992234 |
| 2025-12-08 | 2.005627 |
| 2025-12-09 | 1.991737 |
| 2025-12-11 | 1.981238 |
| 2025-12-12 | 1.978855 |
| 2025-12-13 | 1.978962 |
| 2025-12-14 | 1.990629 |
| 2025-12-15 | 1.986388 |
| 2025-12-16 | 1.980142 |
| 2025-12-17 | 1.977551 |
| 2025-12-18 | 1.999532 |
| 2025-12-19 | 2.002179 |
| 2025-12-20 | 2.005676 |
| 2025-12-21 | 2.006036 |
| 2025-12-22 | 2.007101 |
| 2025-12-23 | 2.004376 |
| 2025-12-24 | 2.004651 |
| 2025-12-25 | 2.004679 |
| 2025-12-26 | 2.003009 |
| 2025-12-27 | 2.004604 |
| 2025-12-28 | 1.999992 |
| 2025-12-29 | 2.003612 |
| 2025-12-30 | 1.989045 |
| 2025-12-31 | 1.983255 |
| 2026-01-01 | 1.987322 |
| 2026-01-02 | 1.993604 |
| 2026-01-03 | 1.993725 |
| 2026-01-04 | 1.990118 |
| 2026-01-05 | 1.99972 |
| 2026-01-06 | 1.995726 |
| 2026-01-07 | 1.987422 |
| 2026-01-08 | 1.986836 |
| 2026-01-09 | 1.991563 |
| 2026-01-10 | 1.994837 |
| 2026-01-11 | 1.992892 |
| 2026-01-12 | 1.98403 |
| 2026-01-13 | 1.977707 |
| 2026-01-14 | 1.971438 |
| 2026-01-15 | 1.974059 |
| 2026-01-16 | 1.975365 |
| 2026-01-17 | 1.986474 |
| 2026-01-18 | 1.988796 |
| 2026-01-19 | 1.974363 |
| 2026-01-20 | 1.962278 |
| 2026-01-21 | 1.966941 |
| 2026-01-22 | 1.977223 |
| 2026-01-23 | 1.977226 |
| 2026-01-24 | 1.961669 |
| 2026-01-25 | 1.963315 |
| 2026-01-26 | 1.961144 |
| 2026-01-27 | 1.942881 |
| 2026-01-28 | 1.926492 |
| 2026-01-29 | 1.923101 |
| 2026-01-30 | 1.934879 |
| 2026-01-31 | 1.947048 |
| 2026-02-01 | 1.944296 |
| 2026-02-02 | 1.934358 |
| 2026-02-03 | 1.942532 |
| 2026-02-04 | 1.953878 |
| 2026-02-05 | 1.948203 |
| 2026-02-06 | 1.949502 |
| 2026-02-07 | 1.950238 |
| 2026-02-08 | 1.957451 |
| 2026-02-09 | 1.939144 |
| 2026-02-10 | 1.942548 |
| 2026-02-11 | 1.941596 |
| 2026-02-12 | 1.94659 |
| 2026-02-13 | 1.95814 |
| 2026-02-14 | 1.961512 |
| 2026-02-15 | 1.966293 |
| 2026-02-16 | 1.964547 |
| 2026-02-17 | 1.967073 |
| 2026-02-18 | 1.984885 |
| 2026-02-19 | 1.997162 |
| 2026-02-20 | 2.000627 |
| 2026-02-21 | 2.010289 |
| 2026-02-22 | 2.012954 |
| 2026-02-23 | 2.010641 |
| 2026-02-24 | 2.003609 |
| 2026-02-25 | 1.999102 |
| 2026-02-26 | 2.005051 |
| 2026-02-27 | 2.013258 |
| 2026-02-28 | 2.017841 |
| 2026-03-01 | 2.035325 |
| 2026-03-02 | 2.045606 |
| 2026-03-03 | 2.067035 |
| 2026-03-04 | 2.087721 |
| 2026-03-05 | 2.098095 |
| 2026-03-06 | 2.107788 |
| 2026-03-07 | 2.074381 |
| 2026-03-08 | 2.074552 |
| 2026-03-09 | 2.10187 |
| 2026-03-10 | 2.074423 |
| 2026-03-11 | 2.075403 |
| 2026-03-12 | 2.056107 |
| 2026-03-13 | 2.050422 |
| 2026-03-14 | 2.041554 |
| 2026-03-15 | 2.049664 |
| 2026-03-16 | 2.025381 |
| 2026-03-17 | 2.038485 |
| 2026-03-18 | 2.05538 |
| 2026-03-19 | 2.051841 |
| 2026-03-20 | 2.117425 |
| 2026-03-21 | 2.106253 |
| 2026-03-22 | 2.095998 |
| 2026-03-23 | 2.083327 |
| 2026-03-24 | 2.091295 |
| 2026-03-25 | 2.06747 |
| 2026-03-26 | 2.054235 |
| 2026-03-27 | 2.095914 |
| 2026-03-28 | 2.088912 |
| 2026-03-29 | 2.088333 |
| 2026-03-30 | 2.096858 |
| 2026-03-31 | 2.091982 |
| 2026-04-01 | 2.064768 |
| 2026-04-02 | 2.074379 |
| 2026-04-03 | 2.065123 |
| 2026-04-04 | 2.062424 |
| 2026-04-05 | 2.064801 |
| 2026-04-06 | 2.062086 |
| 2026-04-07 | 2.051915 |
| 2026-04-08 | 2.024572 |
| 2026-04-09 | 2.026266 |
| 2026-04-10 | 2.026585 |
| 2026-04-11 | 2.023855 |
| 2026-04-12 | 2.032261 |
| 2026-04-13 | 2.038422 |
| 2026-04-14 | 2.044192 |
| 2026-04-15 | 2.049942 |
| 2026-04-16 | 2.059015 |
| 2026-04-17 | 2.038654 |
| 2026-04-18 | 2.021868 |
| 2026-04-19 | 2.032693 |
| 2026-04-20 | 2.02432 |
| 2026-04-21 | 2.03038 |
| 2026-04-22 | 2.033881 |
| 2026-04-23 | 2.036352 |
| 2026-04-24 | 2.058004 |
| 2026-04-25 | 2.062204 |
| 2026-04-26 | 2.062204 |
| 2026-04-27 | 2.055021 |
| 2026-04-28 | 2.057383 |
| 2026-04-29 | 2.070402 |
| 2026-04-30 | 2.07252 |
| 2026-05-01 | 2.063157 |
| 2026-05-02 | 2.06172 |
| 2026-05-03 | 2.06172 |
| 2026-05-04 | 2.062848 |
| 2026-05-05 | 2.058813 |
| 2026-05-06 | 2.053322 |
| 2026-05-07 | 2.043449 |
| 2026-05-08 | 2.049359 |
| 2026-05-09 | 2.055763 |
| 2026-05-10 | 2.057137 |
| 2026-05-11 | 2.060788 |
| 2026-05-12 | 2.069826 |
| 2026-05-14 | 2.079643 |
| 2026-05-15 | 2.074039 |
| 2026-05-16 | 2.073196 |
| 2026-05-17 | 2.083461 |
| 2026-05-18 | 2.056541 |
| 2026-05-19 | 2.084739 |
| 2026-05-20 | 2.101022 |
| 2026-05-21 | 2.09931 |
| 2026-05-23 | 2.097787 |
| 2026-05-24 | 2.09746 |
| 2026-05-25 | 2.098475 |
| 2026-05-26 | 2.098606 |
| 2026-05-27 | 2.093127 |
| 2026-05-28 | 2.082711 |
| 2026-05-29 | 2.089484 |
| 2026-05-30 | 2.095687 |
| 2026-05-31 | 2.116571 |
| 2026-06-01 | 2.10216 |
| 2026-06-02 | 2.108402 |
| 2026-06-03 | 2.129013 |
| 2026-06-04 | 2.119842 |
| 2026-06-05 | 2.118869 |
| 2026-06-06 | 2.138452 |
| 2026-06-09 | 2.135297 |
| 2026-06-10 | 2.129442 |
| 2026-06-11 | 2.13556 |
| 2026-06-12 | 2.134468 |
| 2026-06-13 | 2.12454 |
| 2026-06-14 | 2.122138 |
| 2026-06-15 | 2.125034 |
| 2026-06-16 | 2.125413 |
| 2026-06-17 | 2.126046 |
| 2026-06-18 | 2.15166 |
| 2026-06-19 | 2.148202 |
| 2026-06-20 | 2.150413 |
| 2026-06-21 | 2.147841 |
| 2026-06-22 | 2.150647 |
| 2026-06-23 | 2.157387 |
| 2026-06-24 | 2.156913 |
| 2026-06-25 | 2.169689 |
| 2026-06-26 | 2.14078 |
| 2026-06-27 | 2.144766 |
| 2026-06-28 | 2.1251 |
| 2026-06-29 | 2.145866 |
| 2026-06-30 | 2.117174 |
| 2026-07-01 | 2.120667 |
| 2026-07-02 | 2.124933 |
| 2026-07-03 | 2.123746 |
| 2026-07-04 | 2.123617 |
| 2026-07-05 | 2.134186 |
| 2026-07-06 | 2.128524 |
| 2026-07-07 | 2.129902 |
| 2026-07-08 | 2.124611 |
| 2026-07-09 | 2.132683 |
| 2026-07-10 | 2.139862 |
| 2026-07-11 | 2.139765 |
| 2026-07-12 | 2.144278 |
| 2026-07-13 | 2.131128 |
| 2026-07-14 | 2.134358 |
| 2026-07-15 | 2.151178 |
| 2026-07-16 | 2.145685 |
| 2026-07-17 | 2.139241 |
| 2026-07-18 | 2.139884 |
| 2026-07-19 | 2.144581 |
| 2026-07-20 | 2.139999 |
| 2026-07-21 | 2.143146 |
| 2026-07-22 | 2.148403 |
| 2026-07-23 | 2.15834 |
| 2026-07-24 | 2.160099 |
| 2026-07-25 | 2.163241 |
| 2026-07-26 | 2.164494 |
| 2026-07-27 | 2.157068 |
| 2026-07-28 | 2.149195 |
| 2026-07-29 | 2.15807 |
| 2026-07-30 | 2.141353 |
| 2026-07-31 | 2.142097 |
| 2026-08-01 | 2.118761 |
| 2026-08-02 | 2.119235 |
| 2026-08-03 | 2.116846 |
| 2026-08-04 | 2.121755 |
| 2026-08-05 | 2.107484 |
| 2026-08-06 | 2.112988 |
| 2026-08-07 | 2.117573 |
| 2026-08-08 | 2.119755 |
| 2026-08-09 | 2.120134 |
| 2026-08-10 | 2.113593 |
| 2026-08-11 | 2.111876 |
| 2026-08-12 | 2.106978 |
| 2026-08-13 | 2.110294 |
| 2026-08-14 | 2.100216 |
| 2026-08-15 | 2.100967 |
| 2026-08-16 | 2.099277 |
| 2026-08-17 | 2.099898 |
| 2026-08-18 | 2.08936 |
| 2026-08-20 | 2.0815 |
| 2026-08-21 | 2.06877 |
| 2026-08-22 | 2.061696 |
| 2026-08-23 | 2.066885 |
| 2026-08-24 | 2.063407 |
| 2026-08-25 | 2.07061 |
| 2026-08-26 | 2.073542 |
| 2026-08-27 | 2.070877 |
| 2026-08-28 | 2.057064 |
| 2026-08-29 | 2.073992 |
| 2026-08-30 | 2.06784 |
| 2026-08-31 | 2.063023 |
| 2026-09-01 | 2.061773 |
| 2026-09-02 | 2.062698 |
| 2026-09-03 | 2.063438 |
| 2026-09-04 | 2.046828 |
| 2026-09-05 | 2.047892 |
| 2026-09-06 | 2.055454 |
| 2026-09-07 | 2.046257 |
| 2026-09-08 | 2.042395 |
| 2026-09-09 | 2.045418 |
| 2026-09-10 | 2.050892 |
| 2026-09-11 | 2.046019 |
| 2026-09-12 | 2.036998 |
| 2026-09-13 | 2.037248 |
| 2026-09-14 | 2.048507 |
| 2026-09-15 | 2.057858 |
| 2026-09-16 | 2.050347 |
| 2026-09-17 | 2.076748 |
| 2026-09-18 | 2.05388 |
| 2026-09-19 | 2.054402 |
| 2026-09-20 | 2.05406 |
| 2026-09-21 | 2.052184 |
| 2026-09-22 | 2.044831 |
| 2026-09-23 | 2.032231 |
| 2026-09-24 | 2.034465 |
| 2026-09-25 | 2.016451 |
| 2026-09-26 | 2.021467 |
| 2026-09-27 | 2.022203 |
| 2026-09-28 | 2.023193 |
| 2026-09-30 | 2.028192 |
| 2026-10-02 | 2.032482 |
| 2026-10-03 | 2.032057 |
| 2026-10-05 | 2.042785 |
| 2026-10-06 | 2.031498 |
| 2026-10-07 | 2.034202 |
| 2026-10-08 | 2.033224 |
| 2026-10-09 | 1.99305 |
| 2026-10-10 | 1.992866 |
| 2026-10-11 | 1.996683 |
| 2026-10-12 | 2.002073 |
| 2026-10-13 | 1.986892 |
| 2026-10-14 | 1.988626 |
| 2026-10-15 | 1.988201 |
| 2026-10-16 | 1.978944 |
High
2.3195
Low
1.9152
Average
2.0946
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/ISK API questions
How do I get the DOP/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/ISK rate in rates.ISK.
How far back does DOP/ISK historical data go?
Daily DOP/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.