DOP to IRR exchange rate API
Dominican Peso to Iranian Rial · quoted 2026-10-17
29292.84
▲ +4120.59% over 2Y
1 DOP = 29292.84 IRR · 1 IRR = 0.000034 DOP · Get this rate via the API
1 DOP buys 29292.84 IRR as of 2026-10-17, so 1 IRR buys 0.000034 DOP. Over the last 2 years, DOP/IRR traded between 653.2284 and 30009.90, averaged 8922.55 and rose 4120.59%. The API holds daily DOP/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-17 | 694.046551 |
| 2024-10-18 | 695.00008 |
| 2024-10-19 | 697.208702 |
| 2024-10-20 | 698.172288 |
| 2024-10-21 | 700.482248 |
| 2024-10-22 | 698.631149 |
| 2024-10-23 | 693.29211 |
| 2024-10-24 | 698.426787 |
| 2024-10-25 | 697.709567 |
| 2024-10-26 | 698.541709 |
| 2024-10-27 | 697.952545 |
| 2024-10-28 | 693.791918 |
| 2024-10-29 | 696.740503 |
| 2024-10-30 | 698.979514 |
| 2024-10-31 | 695.666171 |
| 2024-11-01 | 696.868801 |
| 2024-11-02 | 697.008567 |
| 2024-11-03 | 697.714768 |
| 2024-11-04 | 694.51777 |
| 2024-11-05 | 698.040853 |
| 2024-11-06 | 697.553371 |
| 2024-11-07 | 696.523561 |
| 2024-11-08 | 696.60207 |
| 2024-11-09 | 696.449157 |
| 2024-11-10 | 697.490459 |
| 2024-11-11 | 694.476567 |
| 2024-11-12 | 695.434983 |
| 2024-11-13 | 696.939428 |
| 2024-11-14 | 697.192905 |
| 2024-11-15 | 698.221148 |
| 2024-11-16 | 697.20784 |
| 2024-11-17 | 697.617298 |
| 2024-11-18 | 696.87812 |
| 2024-11-19 | 696.860925 |
| 2024-11-20 | 696.638518 |
| 2024-11-21 | 697.384294 |
| 2024-11-22 | 697.076345 |
| 2024-11-23 | 697.169451 |
| 2024-11-24 | 697.369947 |
| 2024-11-25 | 698.327625 |
| 2024-11-26 | 696.7363 |
| 2024-11-27 | 697.385514 |
| 2024-11-28 | 696.277959 |
| 2024-11-29 | 696.961162 |
| 2024-11-30 | 696.664968 |
| 2024-12-01 | 695.983209 |
| 2024-12-02 | 697.506438 |
| 2024-12-03 | 697.430569 |
| 2024-12-04 | 696.584044 |
| 2024-12-05 | 695.723226 |
| 2024-12-06 | 694.534771 |
| 2024-12-07 | 697.411086 |
| 2024-12-08 | 693.921855 |
| 2024-12-09 | 695.70677 |
| 2024-12-10 | 694.054918 |
| 2024-12-11 | 694.422449 |
| 2024-12-12 | 694.412243 |
| 2024-12-13 | 694.761537 |
| 2024-12-14 | 694.406127 |
| 2024-12-15 | 692.419709 |
| 2024-12-16 | 694.34004 |
| 2024-12-17 | 695.454981 |
| 2024-12-18 | 695.963951 |
| 2024-12-19 | 693.864506 |
| 2024-12-20 | 697.931711 |
| 2024-12-21 | 693.060098 |
| 2024-12-22 | 692.323793 |
| 2024-12-23 | 693.076271 |
| 2024-12-24 | 693.643415 |
| 2024-12-25 | 697.011893 |
| 2024-12-26 | 693.205272 |
| 2024-12-27 | 695.680892 |
| 2024-12-28 | 693.061906 |
| 2024-12-29 | 690.268204 |
| 2024-12-30 | 692.404639 |
| 2024-12-31 | 691.154306 |
| 2025-01-01 | 688.162137 |
| 2025-01-02 | 688.812223 |
| 2025-01-03 | 686.86 |
| 2025-01-04 | 686.949544 |
| 2025-01-05 | 687.667842 |
| 2025-01-06 | 688.666337 |
| 2025-01-07 | 675.518244 |
| 2025-01-08 | 682.100385 |
| 2025-01-09 | 682.597306 |
| 2025-01-10 | 683.069449 |
| 2025-01-11 | 685.216339 |
| 2025-01-12 | 686.2001 |
| 2025-01-13 | 685.241079 |
| 2025-01-14 | 685.293712 |
| 2025-01-15 | 685.099599 |
| 2025-01-16 | 684.374576 |
| 2025-01-17 | 685.49894 |
| 2025-01-18 | 685.383373 |
| 2025-01-19 | 683.517295 |
| 2025-01-20 | 685.523083 |
| 2025-01-21 | 683.776193 |
| 2025-01-22 | 685.544136 |
| 2025-01-23 | 685.531597 |
| 2025-01-24 | 685.15257 |
| 2025-01-25 | 683.289225 |
| 2025-01-26 | 682.751066 |
| 2025-01-27 | 684.729742 |
| 2025-01-28 | 683.370579 |
| 2025-01-29 | 683.280747 |
| 2025-01-30 | 683.638452 |
| 2025-01-31 | 681.045279 |
| 2025-02-01 | 681.687453 |
| 2025-02-02 | 681.53262 |
| 2025-02-03 | 677.748889 |
| 2025-02-04 | 674.934742 |
| 2025-02-05 | 679.342632 |
| 2025-02-06 | 681.257396 |
| 2025-02-07 | 677.978762 |
| 2025-02-08 | 677.786573 |
| 2025-02-09 | 677.890325 |
| 2025-02-10 | 675.737369 |
| 2025-02-11 | 676.912592 |
| 2025-02-12 | 676.725037 |
| 2025-02-13 | 675.64214 |
| 2025-02-14 | 676.703556 |
| 2025-02-15 | 674.981235 |
| 2025-02-16 | 675.730214 |
| 2025-02-17 | 681.021193 |
| 2025-02-18 | 678.468918 |
| 2025-02-19 | 676.620964 |
| 2025-02-20 | 674.556302 |
| 2025-02-21 | 675.965814 |
| 2025-02-22 | 676.935108 |
| 2025-02-23 | 675.82396 |
| 2025-02-24 | 676.089203 |
| 2025-02-25 | 678.810565 |
| 2025-02-26 | 674.138735 |
| 2025-02-27 | 675.439165 |
| 2025-02-28 | 674.617796 |
| 2025-03-01 | 674.445898 |
| 2025-03-02 | 674.638879 |
| 2025-03-03 | 675.385581 |
| 2025-03-04 | 677.291083 |
| 2025-03-05 | 676.633577 |
| 2025-03-06 | 674.106495 |
| 2025-03-07 | 680.005649 |
| 2025-03-08 | 680.397353 |
| 2025-03-09 | 672.191919 |
| 2025-03-10 | 677.511782 |
| 2025-03-11 | 672.740313 |
| 2025-03-12 | 672.574131 |
| 2025-03-13 | 672.125148 |
| 2025-03-14 | 671.570219 |
| 2025-03-15 | 671.010435 |
| 2025-03-16 | 671.073842 |
| 2025-03-17 | 671.089958 |
| 2025-03-18 | 670.012476 |
| 2025-03-19 | 669.660573 |
| 2025-03-20 | 667.816748 |
| 2025-03-21 | 668.216432 |
| 2025-03-22 | 666.38689 |
| 2025-03-23 | 670.097662 |
| 2025-03-25 | 664.965604 |
| 2025-03-26 | 665.09406 |
| 2025-03-27 | 665.443177 |
| 2025-03-28 | 665.129275 |
| 2025-03-29 | 666.853788 |
| 2025-03-30 | 664.260686 |
| 2025-03-31 | 669.766666 |
| 2025-04-01 | 669.340636 |
| 2025-04-02 | 665.85037 |
| 2025-04-03 | 664.244834 |
| 2025-04-04 | 668.425727 |
| 2025-04-05 | 666.601547 |
| 2025-04-06 | 668.936053 |
| 2025-04-07 | 667.922497 |
| 2025-04-08 | 667.101488 |
| 2025-04-09 | 668.078192 |
| 2025-04-10 | 671.965894 |
| 2025-04-11 | 677.073907 |
| 2025-04-12 | 679.549941 |
| 2025-04-13 | 684.93472 |
| 2025-04-14 | 683.361142 |
| 2025-04-15 | 685.827848 |
| 2025-04-16 | 686.82193 |
| 2025-04-17 | 700.821998 |
| 2025-04-18 | 699.174144 |
| 2025-04-19 | 700.92247 |
| 2025-04-20 | 703.534072 |
| 2025-04-21 | 700.818926 |
| 2025-04-22 | 705.168219 |
| 2025-04-23 | 701.107891 |
| 2025-04-24 | 702.50555 |
| 2025-04-25 | 707.34277 |
| 2025-04-26 | 708.056373 |
| 2025-04-27 | 712.336596 |
| 2025-04-28 | 712.777472 |
| 2025-04-29 | 714.622609 |
| 2025-04-30 | 713.206866 |
| 2025-05-01 | 710.670579 |
| 2025-05-02 | 712.420846 |
| 2025-05-03 | 709.2821 |
| 2025-05-04 | 714.603844 |
| 2025-05-05 | 715.083534 |
| 2025-05-06 | 716.503129 |
| 2025-05-08 | 715.768925 |
| 2025-05-09 | 714.802161 |
| 2025-05-10 | 712.635499 |
| 2025-05-11 | 714.335776 |
| 2025-05-12 | 715.898991 |
| 2025-05-13 | 716.71325 |
| 2025-05-14 | 715.426934 |
| 2025-05-15 | 715.63474 |
| 2025-05-17 | 713.241808 |
| 2025-05-18 | 714.605636 |
| 2025-05-19 | 714.509646 |
| 2025-05-20 | 712.806631 |
| 2025-05-21 | 715.475674 |
| 2025-05-22 | 711.227304 |
| 2025-05-23 | 711.705021 |
| 2025-05-24 | 712.906862 |
| 2025-05-25 | 711.456964 |
| 2025-05-26 | 715.221218 |
| 2025-05-27 | 715.761773 |
| 2025-05-28 | 713.135528 |
| 2025-05-29 | 712.320817 |
| 2025-05-30 | 713.735776 |
| 2025-05-31 | 714.514992 |
| 2025-06-01 | 711.917068 |
| 2025-06-02 | 715.550802 |
| 2025-06-03 | 715.791668 |
| 2025-06-04 | 713.649814 |
| 2025-06-05 | 714.862836 |
| 2025-06-06 | 711.276828 |
| 2025-06-07 | 710.018724 |
| 2025-06-08 | 712.403292 |
| 2025-06-09 | 711.75733 |
| 2025-06-10 | 709.377309 |
| 2025-06-11 | 708.825741 |
| 2025-06-12 | 711.961125 |
| 2025-06-13 | 711.912962 |
| 2025-06-14 | 713.58175 |
| 2025-06-15 | 712.042855 |
| 2025-06-16 | 715.571308 |
| 2025-06-17 | 712.73964 |
| 2025-06-18 | 710.967877 |
| 2025-06-19 | 709.411021 |
| 2025-06-20 | 710.598269 |
| 2025-06-21 | 710.067801 |
| 2025-06-22 | 710.11487 |
| 2025-06-23 | 710.904189 |
| 2025-06-24 | 709.452388 |
| 2025-06-25 | 709.375429 |
| 2025-06-26 | 713.104949 |
| 2025-06-27 | 707.582518 |
| 2025-06-28 | 705.642814 |
| 2025-06-29 | 705.904582 |
| 2025-06-30 | 707.288103 |
| 2025-07-01 | 708.055078 |
| 2025-07-02 | 708.494212 |
| 2025-07-03 | 708.851061 |
| 2025-07-04 | 704.414895 |
| 2025-07-05 | 704.214001 |
| 2025-07-06 | 703.036707 |
| 2025-07-07 | 703.064052 |
| 2025-07-08 | 701.839543 |
| 2025-07-09 | 702.113051 |
| 2025-07-10 | 702.940759 |
| 2025-07-11 | 699.422873 |
| 2025-07-12 | 698.337033 |
| 2025-07-13 | 697.106473 |
| 2025-07-14 | 699.531693 |
| 2025-07-15 | 698.080364 |
| 2025-07-16 | 695.796534 |
| 2025-07-17 | 698.73077 |
| 2025-07-18 | 701.049956 |
| 2025-07-19 | 697.166861 |
| 2025-07-20 | 696.128741 |
| 2025-07-21 | 696.408497 |
| 2025-07-22 | 697.841092 |
| 2025-07-23 | 698.832663 |
| 2025-07-24 | 695.489167 |
| 2025-07-25 | 695.375196 |
| 2025-07-26 | 694.090294 |
| 2025-07-27 | 690.948217 |
| 2025-07-28 | 695.255301 |
| 2025-07-29 | 694.209303 |
| 2025-07-30 | 691.697768 |
| 2025-07-31 | 692.152514 |
| 2025-08-01 | 693.636796 |
| 2025-08-02 | 692.600554 |
| 2025-08-03 | 691.317983 |
| 2025-08-04 | 693.690258 |
| 2025-08-05 | 696.325849 |
| 2025-08-06 | 695.23182 |
| 2025-08-07 | 694.083521 |
| 2025-08-08 | 690.68553 |
| 2025-08-09 | 692.222364 |
| 2025-08-10 | 687.858283 |
| 2025-08-11 | 691.809215 |
| 2025-08-12 | 688.255956 |
| 2025-08-13 | 686.407283 |
| 2025-08-14 | 684.012689 |
| 2025-08-15 | 684.810975 |
| 2025-08-16 | 683.869743 |
| 2025-08-17 | 679.953342 |
| 2025-08-18 | 683.453272 |
| 2025-08-19 | 681.913509 |
| 2025-08-20 | 680.534658 |
| 2025-08-21 | 677.806776 |
| 2025-08-22 | 675.026642 |
| 2025-08-23 | 671.764544 |
| 2025-08-24 | 671.720197 |
| 2025-08-25 | 679.983015 |
| 2025-08-26 | 673.93443 |
| 2025-08-27 | 670.483748 |
| 2025-08-28 | 666.687015 |
| 2025-08-29 | 668.710769 |
| 2025-08-30 | 667.871033 |
| 2025-08-31 | 668.362231 |
| 2025-09-01 | 669.788257 |
| 2025-09-02 | 668.918885 |
| 2025-09-03 | 667.328857 |
| 2025-09-04 | 665.605039 |
| 2025-09-05 | 666.342445 |
| 2025-09-06 | 662.933787 |
| 2025-09-07 | 662.578301 |
| 2025-09-08 | 664.922559 |
| 2025-09-09 | 661.451263 |
| 2025-09-10 | 660.306673 |
| 2025-09-11 | 659.310177 |
| 2025-09-13 | 664.412353 |
| 2025-09-14 | 666.998773 |
| 2025-09-15 | 663.388712 |
| 2025-09-16 | 665.795974 |
| 2025-09-17 | 672.404981 |
| 2025-09-18 | 671.835975 |
| 2025-09-19 | 675.327739 |
| 2025-09-20 | 676.592584 |
| 2025-09-21 | 677.600304 |
| 2025-09-22 | 676.947718 |
| 2025-09-23 | 679.218628 |
| 2025-09-24 | 676.662688 |
| 2025-09-25 | 677.291826 |
| 2025-09-26 | 674.309978 |
| 2025-09-27 | 677.231603 |
| 2025-09-28 | 677.216916 |
| 2025-09-29 | 679.390522 |
| 2025-09-30 | 676.870107 |
| 2025-10-01 | 675.084193 |
| 2025-10-02 | 673.391727 |
| 2025-10-03 | 671.843944 |
| 2025-10-04 | 671.060522 |
| 2025-10-05 | 672.102554 |
| 2025-10-06 | 672.062338 |
| 2025-10-07 | 673.289312 |
| 2025-10-08 | 671.200067 |
| 2025-10-09 | 671.613221 |
| 2025-10-10 | 668.265624 |
| 2025-10-11 | 668.663127 |
| 2025-10-12 | 667.651564 |
| 2025-10-13 | 670.087519 |
| 2025-10-14 | 668.270439 |
| 2025-10-15 | 668.375511 |
| 2025-10-16 | 667.538811 |
| 2025-10-17 | 665.232089 |
| 2025-10-18 | 663.516525 |
| 2025-10-19 | 662.646331 |
| 2025-10-20 | 662.633402 |
| 2025-10-21 | 661.949147 |
| 2025-10-22 | 660.648189 |
| 2025-10-23 | 661.758744 |
| 2025-10-24 | 659.750242 |
| 2025-10-25 | 656.307363 |
| 2025-10-26 | 656.445533 |
| 2025-10-27 | 657.156151 |
| 2025-10-28 | 657.383862 |
| 2025-10-29 | 654.595269 |
| 2025-10-30 | 655.313384 |
| 2025-10-31 | 655.051619 |
| 2025-11-01 | 655.345071 |
| 2025-11-02 | 656.289556 |
| 2025-11-03 | 655.829357 |
| 2025-11-04 | 655.366929 |
| 2025-11-05 | 656.710928 |
| 2025-11-06 | 654.137106 |
| 2025-11-07 | 654.741974 |
| 2025-11-08 | 656.732935 |
| 2025-11-09 | 653.693477 |
| 2025-11-10 | 656.198879 |
| 2025-11-11 | 654.518431 |
| 2025-11-12 | 654.649327 |
| 2025-11-13 | 654.729083 |
| 2025-11-14 | 653.463757 |
| 2025-11-15 | 655.376671 |
| 2025-11-16 | 656.462046 |
| 2025-11-17 | 653.228377 |
| 2025-11-18 | 657.143878 |
| 2025-11-19 | 657.580246 |
| 2025-11-20 | 663.705936 |
| 2025-11-21 | 662.546879 |
| 2025-11-22 | 668.280093 |
| 2025-11-23 | 668.33115 |
| 2025-11-24 | 669.535975 |
| 2025-11-25 | 670.028181 |
| 2025-11-26 | 671.103978 |
| 2025-11-27 | 673.008276 |
| 2025-11-28 | 672.822482 |
| 2025-11-29 | 671.652834 |
| 2025-11-30 | 670.094509 |
| 2025-12-01 | 672.942716 |
| 2025-12-02 | 667.606369 |
| 2025-12-03 | 665.857988 |
| 2025-12-04 | 663.76906 |
| 2025-12-05 | 661.52685 |
| 2025-12-06 | 656.619791 |
| 2025-12-07 | 654.646564 |
| 2025-12-08 | 661.097472 |
| 2025-12-09 | 656.063081 |
| 2025-12-11 | 657.269688 |
| 2025-12-12 | 657.947069 |
| 2025-12-13 | 657.622082 |
| 2025-12-14 | 662.063647 |
| 2025-12-15 | 662.336712 |
| 2025-12-16 | 662.095755 |
| 2025-12-17 | 659.036004 |
| 2025-12-18 | 666.604526 |
| 2025-12-19 | 670.027344 |
| 2025-12-20 | 671.68902 |
| 2025-12-21 | 670.670846 |
| 2025-12-22 | 671.605213 |
| 2025-12-23 | 669.69496 |
| 2025-12-24 | 668.488409 |
| 2025-12-25 | 667.646551 |
| 2025-12-26 | 667.636223 |
| 2025-12-27 | 669.766481 |
| 2025-12-28 | 667.739993 |
| 2025-12-29 | 669.526493 |
| 2025-12-30 | 666.029348 |
| 2025-12-31 | 666.13126 |
| 2026-01-01 | 665.146823 |
| 2026-01-02 | 665.382057 |
| 2026-01-03 | 667.215772 |
| 2026-01-04 | 665.939482 |
| 2026-01-05 | 665.232751 |
| 2026-01-06 | 667.936569 |
| 2026-01-07 | 663.034997 |
| 2026-01-08 | 662.561501 |
| 2026-01-09 | 662.586809 |
| 2026-01-10 | 15763.179089 |
| 2026-01-11 | 15747.71861 |
| 2026-01-12 | 15722.907493 |
| 2026-01-13 | 15708.4677 |
| 2026-01-14 | 16295.700037 |
| 2026-01-15 | 16740.021326 |
| 2026-01-16 | 16684.827245 |
| 2026-01-17 | 16774.317338 |
| 2026-01-18 | 16800.789442 |
| 2026-01-19 | 16736.038911 |
| 2026-01-20 | 16885.676051 |
| 2026-01-21 | 16913.844948 |
| 2026-01-22 | 16981.515276 |
| 2026-01-23 | 17098.409685 |
| 2026-01-24 | 17093.256103 |
| 2026-01-25 | 17104.876326 |
| 2026-01-26 | 17187.03022 |
| 2026-01-27 | 17202.485981 |
| 2026-01-28 | 17192.058381 |
| 2026-01-29 | 17275.283009 |
| 2026-01-30 | 17496.290297 |
| 2026-01-31 | 18044.310846 |
| 2026-02-01 | 17676.936592 |
| 2026-02-02 | 17884.6208 |
| 2026-02-03 | 18251.807413 |
| 2026-02-04 | 18362.986855 |
| 2026-02-05 | 18722.011243 |
| 2026-02-06 | 18731.943733 |
| 2026-02-07 | 19187.443835 |
| 2026-02-08 | 19163.803584 |
| 2026-02-09 | 19294.960981 |
| 2026-02-10 | 19295.652039 |
| 2026-02-11 | 19945.824175 |
| 2026-02-12 | 670.571416 |
| 2026-02-13 | 20443.63134 |
| 2026-02-14 | 20554.606019 |
| 2026-02-15 | 20577.490703 |
| 2026-02-16 | 20553.583442 |
| 2026-02-17 | 20555.417421 |
| 2026-02-18 | 20790.094491 |
| 2026-02-19 | 20863.681331 |
| 2026-02-20 | 20881.83397 |
| 2026-02-21 | 20985.664767 |
| 2026-02-22 | 21017.72904 |
| 2026-02-23 | 20968.417811 |
| 2026-02-24 | 21051.600416 |
| 2026-02-25 | 21271.670191 |
| 2026-02-26 | 21645.929397 |
| 2026-02-27 | 21733.808856 |
| 2026-02-28 | 21839.091682 |
| 2026-03-01 | 22023.441029 |
| 2026-03-02 | 21813.983117 |
| 2026-03-03 | 21892.887965 |
| 2026-03-04 | 22024.83948 |
| 2026-03-05 | 22213.236503 |
| 2026-03-06 | 22191.650442 |
| 2026-03-07 | 21925.843531 |
| 2026-03-08 | 21893.429541 |
| 2026-03-09 | 22052.952691 |
| 2026-03-10 | 22008.140142 |
| 2026-03-11 | 21896.225137 |
| 2026-03-12 | 21634.620058 |
| 2026-03-13 | 21498.097109 |
| 2026-03-14 | 21342.93568 |
| 2026-03-15 | 21446.71567 |
| 2026-03-16 | 21407.462483 |
| 2026-03-17 | 21586.973464 |
| 2026-03-18 | 21639.879479 |
| 2026-03-19 | 21643.044271 |
| 2026-03-20 | 22367.305311 |
| 2026-03-21 | 22241.182207 |
| 2026-03-22 | 22146.686906 |
| 2026-03-23 | 22105.636091 |
| 2026-03-24 | 22154.369524 |
| 2026-03-25 | 21937.451682 |
| 2026-03-26 | 21695.092756 |
| 2026-03-27 | 22080.844284 |
| 2026-03-28 | 21988.264688 |
| 2026-03-29 | 22024.068728 |
| 2026-03-30 | 22092.901482 |
| 2026-03-31 | 22065.686089 |
| 2026-04-01 | 21857.610611 |
| 2026-04-02 | 21786.157289 |
| 2026-04-03 | 21710.989146 |
| 2026-04-04 | 21645.336818 |
| 2026-04-05 | 21686.492558 |
| 2026-04-06 | 21653.212206 |
| 2026-04-07 | 21688.987575 |
| 2026-04-08 | 21694.116832 |
| 2026-04-09 | 21681.86547 |
| 2026-04-10 | 21797.113574 |
| 2026-04-11 | 21799.157279 |
| 2026-04-12 | 21889.698571 |
| 2026-04-13 | 21889.698407 |
| 2026-04-14 | 22065.264795 |
| 2026-04-15 | 22070.972694 |
| 2026-04-16 | 22141.674525 |
| 2026-04-17 | 22062.554163 |
| 2026-04-18 | 21888.184067 |
| 2026-04-19 | 22005.376561 |
| 2026-04-20 | 21969.026531 |
| 2026-04-21 | 22011.454495 |
| 2026-04-22 | 21921.918437 |
| 2026-04-23 | 21850.76693 |
| 2026-04-24 | 22092.772844 |
| 2026-04-25 | 22143.620952 |
| 2026-04-26 | 22143.620952 |
| 2026-04-27 | 22143.621015 |
| 2026-04-28 | 22066.878869 |
| 2026-04-29 | 22210.827464 |
| 2026-04-30 | 22155.783368 |
| 2026-05-01 | 22136.511328 |
| 2026-05-02 | 22082.592248 |
| 2026-05-03 | 22082.592248 |
| 2026-05-04 | 22084.83709 |
| 2026-05-05 | 22062.735659 |
| 2026-05-06 | 22132.984871 |
| 2026-05-07 | 21960.691265 |
| 2026-05-08 | 22005.708705 |
| 2026-05-09 | 22097.579094 |
| 2026-05-10 | 22112.347543 |
| 2026-05-11 | 22112.347315 |
| 2026-05-12 | 22152.641093 |
| 2026-05-14 | 22260.557687 |
| 2026-05-15 | 22084.79978 |
| 2026-05-16 | 22138.804397 |
| 2026-05-17 | 22230.363495 |
| 2026-05-18 | 22033.553922 |
| 2026-05-19 | 22267.788325 |
| 2026-05-20 | 22481.258002 |
| 2026-05-21 | 22424.435305 |
| 2026-05-23 | 22390.377888 |
| 2026-05-24 | 22419.04135 |
| 2026-05-25 | 22487.463434 |
| 2026-05-26 | 22481.176188 |
| 2026-05-27 | 22425.766668 |
| 2026-05-28 | 22673.175237 |
| 2026-05-29 | 22775.225023 |
| 2026-05-30 | 23026.915909 |
| 2026-05-31 | 23257.065825 |
| 2026-06-01 | 23003.040499 |
| 2026-06-02 | 23109.233545 |
| 2026-06-03 | 23725.274774 |
| 2026-06-04 | 23633.869662 |
| 2026-06-05 | 23584.907661 |
| 2026-06-06 | 23598.782421 |
| 2026-06-09 | 23665.885184 |
| 2026-06-10 | 23569.706349 |
| 2026-06-11 | 23558.540458 |
| 2026-06-12 | 23558.870647 |
| 2026-06-13 | 23469.336449 |
| 2026-06-14 | 23427.398385 |
| 2026-06-15 | 23424.080374 |
| 2026-06-16 | 23470.523778 |
| 2026-06-17 | 23464.558849 |
| 2026-06-18 | 23479.104118 |
| 2026-06-19 | 23556.727668 |
| 2026-06-20 | 23555.924365 |
| 2026-06-21 | 23506.03828 |
| 2026-06-22 | 23537.694647 |
| 2026-06-23 | 23461.316351 |
| 2026-06-24 | 23393.258346 |
| 2026-06-25 | 23497.737216 |
| 2026-06-26 | 23302.819276 |
| 2026-06-27 | 23335.17018 |
| 2026-06-28 | 23115.132096 |
| 2026-06-29 | 23374.142659 |
| 2026-06-30 | 23056.851171 |
| 2026-07-01 | 23098.985365 |
| 2026-07-02 | 23145.575072 |
| 2026-07-03 | 23233.039226 |
| 2026-07-04 | 23221.923658 |
| 2026-07-05 | 23328.593982 |
| 2026-07-06 | 23218.638041 |
| 2026-07-07 | 23302.715334 |
| 2026-07-08 | 23222.489151 |
| 2026-07-09 | 23386.514508 |
| 2026-07-10 | 23425.665459 |
| 2026-07-11 | 23436.276356 |
| 2026-07-12 | 23470.451619 |
| 2026-07-13 | 23337.951475 |
| 2026-07-14 | 23373.804062 |
| 2026-07-15 | 23518.206491 |
| 2026-07-16 | 23651.939539 |
| 2026-07-17 | 23454.304539 |
| 2026-07-18 | 23477.419797 |
| 2026-07-19 | 23528.15499 |
| 2026-07-20 | 23476.681666 |
| 2026-07-21 | 23541.424061 |
| 2026-07-22 | 23533.162147 |
| 2026-07-23 | 23573.724346 |
| 2026-07-24 | 23645.884099 |
| 2026-07-25 | 23650.760251 |
| 2026-07-26 | 23671.560615 |
| 2026-07-27 | 23666.444238 |
| 2026-07-28 | 23579.124698 |
| 2026-07-29 | 23676.156584 |
| 2026-07-30 | 23693.795363 |
| 2026-07-31 | 23725.629288 |
| 2026-08-01 | 23657.85147 |
| 2026-08-02 | 23653.740477 |
| 2026-08-03 | 23645.933399 |
| 2026-08-04 | 23663.513207 |
| 2026-08-05 | 23597.965116 |
| 2026-08-06 | 23614.220053 |
| 2026-08-07 | 23550.077909 |
| 2026-08-08 | 23642.787254 |
| 2026-08-09 | 23643.511707 |
| 2026-08-10 | 23628.907344 |
| 2026-08-11 | 23563.009334 |
| 2026-08-12 | 23586.284868 |
| 2026-08-13 | 23537.359001 |
| 2026-08-14 | 23485.982865 |
| 2026-08-15 | 23493.695467 |
| 2026-08-16 | 23479.13689 |
| 2026-08-17 | 23532.410092 |
| 2026-08-18 | 23385.912757 |
| 2026-08-20 | 23533.158123 |
| 2026-08-21 | 23492.478456 |
| 2026-08-22 | 23400.419051 |
| 2026-08-23 | 23440.322561 |
| 2026-08-24 | 23441.512327 |
| 2026-08-25 | 23483.645138 |
| 2026-08-26 | 23561.199401 |
| 2026-08-27 | 23615.847321 |
| 2026-08-28 | 23373.985729 |
| 2026-08-29 | 23495.324786 |
| 2026-08-30 | 23419.854902 |
| 2026-08-31 | 23356.635073 |
| 2026-09-01 | 23333.717538 |
| 2026-09-02 | 23355.01317 |
| 2026-09-03 | 23430.936644 |
| 2026-09-04 | 23225.803765 |
| 2026-09-05 | 23235.453088 |
| 2026-09-06 | 23314.770038 |
| 2026-09-07 | 23215.309901 |
| 2026-09-08 | 23223.411375 |
| 2026-09-09 | 23333.998602 |
| 2026-09-10 | 23389.209379 |
| 2026-09-11 | 23356.197402 |
| 2026-09-12 | 23273.308668 |
| 2026-09-13 | 23274.465809 |
| 2026-09-14 | 23270.653886 |
| 2026-09-15 | 23317.231278 |
| 2026-09-16 | 23258.400798 |
| 2026-09-17 | 23437.206521 |
| 2026-09-18 | 23209.895679 |
| 2026-09-19 | 23286.414639 |
| 2026-09-20 | 23281.730759 |
| 2026-09-21 | 23350.190775 |
| 2026-09-22 | 23287.226566 |
| 2026-09-23 | 23113.500698 |
| 2026-09-24 | 23045.702647 |
| 2026-09-25 | 23141.591469 |
| 2026-09-26 | 23108.808956 |
| 2026-09-27 | 23115.885091 |
| 2026-09-28 | 23101.109893 |
| 2026-09-30 | 28471.176218 |
| 2026-10-02 | 29082.355579 |
| 2026-10-03 | 29130.985286 |
| 2026-10-05 | 29136.30835 |
| 2026-10-06 | 30009.899041 |
| 2026-10-07 | 28751.930851 |
| 2026-10-08 | 28756.182695 |
| 2026-10-09 | 28266.482053 |
| 2026-10-10 | 29044.558575 |
| 2026-10-11 | 29094.963113 |
| 2026-10-12 | 29222.365443 |
| 2026-10-13 | 29040.196733 |
| 2026-10-14 | 29046.61047 |
| 2026-10-15 | 29256.746952 |
| 2026-10-16 | 29262.467312 |
| 2026-10-17 | 29292.842644 |
High
30009.90
Low
653.2284
Average
8922.55
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/IRR API questions
How do I get the DOP/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/IRR rate in rates.IRR.
How far back does DOP/IRR historical data go?
Daily DOP/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.