DOP to IQD exchange rate API
Dominican Peso to Iraqi Dinar · quoted 2026-10-16
24.7321
▲ +13.74% over 2Y
1 DOP = 24.7321 IQD · 1 IQD = 0.04043 DOP · Get this rate via the API
1 DOP buys 24.7321 IQD as of 2026-10-16, so 1 IQD buys 0.04043 DOP. Over the last 2 years, DOP/IQD traded between 20.3434 and 24.8498, averaged 21.5648 and rose 13.74%. The API holds daily DOP/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-16 | 21.743516 |
| 2024-10-17 | 21.719383 |
| 2024-10-18 | 21.714396 |
| 2024-10-19 | 21.701081 |
| 2024-10-20 | 21.781925 |
| 2024-10-21 | 21.818521 |
| 2024-10-22 | 21.720796 |
| 2024-10-23 | 21.712108 |
| 2024-10-24 | 21.711065 |
| 2024-10-25 | 21.760381 |
| 2024-10-26 | 21.743809 |
| 2024-10-27 | 21.773244 |
| 2024-10-28 | 21.707452 |
| 2024-10-29 | 21.687244 |
| 2024-10-30 | 21.724573 |
| 2024-10-31 | 21.696808 |
| 2024-11-01 | 21.681531 |
| 2024-11-02 | 21.696142 |
| 2024-11-03 | 21.766912 |
| 2024-11-04 | 21.755814 |
| 2024-11-05 | 21.711609 |
| 2024-11-06 | 21.696117 |
| 2024-11-07 | 21.68662 |
| 2024-11-08 | 21.686915 |
| 2024-11-09 | 21.681612 |
| 2024-11-10 | 21.758829 |
| 2024-11-11 | 21.720481 |
| 2024-11-12 | 21.717076 |
| 2024-11-13 | 21.763238 |
| 2024-11-14 | 21.703391 |
| 2024-11-15 | 21.725045 |
| 2024-11-16 | 21.705008 |
| 2024-11-17 | 21.764205 |
| 2024-11-18 | 21.720814 |
| 2024-11-19 | 21.711158 |
| 2024-11-20 | 21.66613 |
| 2024-11-21 | 21.675306 |
| 2024-11-22 | 21.708048 |
| 2024-11-23 | 21.704279 |
| 2024-11-24 | 21.75565 |
| 2024-11-25 | 21.765214 |
| 2024-11-26 | 21.693631 |
| 2024-11-27 | 21.679486 |
| 2024-11-28 | 21.691937 |
| 2024-11-29 | 21.728919 |
| 2024-11-30 | 21.700288 |
| 2024-12-01 | 21.711809 |
| 2024-12-02 | 21.717871 |
| 2024-12-03 | 21.680201 |
| 2024-12-04 | 21.672123 |
| 2024-12-05 | 21.637296 |
| 2024-12-06 | 21.597815 |
| 2024-12-07 | 21.710896 |
| 2024-12-08 | 21.649298 |
| 2024-12-09 | 21.667595 |
| 2024-12-10 | 21.623472 |
| 2024-12-11 | 21.638389 |
| 2024-12-12 | 21.612819 |
| 2024-12-13 | 21.636712 |
| 2024-12-14 | 21.582155 |
| 2024-12-15 | 21.600643 |
| 2024-12-16 | 21.560158 |
| 2024-12-17 | 21.56412 |
| 2024-12-18 | 21.581663 |
| 2024-12-19 | 21.582307 |
| 2024-12-20 | 21.579699 |
| 2024-12-21 | 21.554893 |
| 2024-12-22 | 21.59946 |
| 2024-12-23 | 21.561356 |
| 2024-12-24 | 21.557474 |
| 2024-12-25 | 21.539763 |
| 2024-12-26 | 21.532533 |
| 2024-12-27 | 21.529444 |
| 2024-12-28 | 21.568608 |
| 2024-12-29 | 21.534527 |
| 2024-12-30 | 21.540943 |
| 2024-12-31 | 21.510972 |
| 2025-01-01 | 21.436595 |
| 2025-01-02 | 21.449358 |
| 2025-01-03 | 21.445347 |
| 2025-01-04 | 21.389506 |
| 2025-01-05 | 21.453058 |
| 2025-01-06 | 21.433597 |
| 2025-01-07 | 21.024807 |
| 2025-01-08 | 21.322831 |
| 2025-01-09 | 21.344336 |
| 2025-01-10 | 21.317838 |
| 2025-01-11 | 21.344405 |
| 2025-01-12 | 21.407613 |
| 2025-01-13 | 21.356021 |
| 2025-01-14 | 21.363966 |
| 2025-01-15 | 21.335164 |
| 2025-01-16 | 21.276771 |
| 2025-01-17 | 21.321713 |
| 2025-01-18 | 21.33711 |
| 2025-01-19 | 21.322373 |
| 2025-01-20 | 21.350743 |
| 2025-01-21 | 21.340119 |
| 2025-01-22 | 21.328782 |
| 2025-01-23 | 21.313782 |
| 2025-01-24 | 21.341869 |
| 2025-01-25 | 21.274605 |
| 2025-01-26 | 21.300399 |
| 2025-01-27 | 21.291509 |
| 2025-01-28 | 21.2623 |
| 2025-01-29 | 21.301828 |
| 2025-01-30 | 21.290175 |
| 2025-01-31 | 21.188617 |
| 2025-02-01 | 21.199536 |
| 2025-02-02 | 21.26244 |
| 2025-02-03 | 21.156925 |
| 2025-02-04 | 21.103387 |
| 2025-02-05 | 21.140164 |
| 2025-02-06 | 21.132786 |
| 2025-02-07 | 21.111549 |
| 2025-02-08 | 21.109816 |
| 2025-02-09 | 21.146839 |
| 2025-02-10 | 21.084773 |
| 2025-02-11 | 21.128353 |
| 2025-02-12 | 21.084185 |
| 2025-02-13 | 21.030491 |
| 2025-02-14 | 21.090638 |
| 2025-02-15 | 21.00107 |
| 2025-02-16 | 21.080544 |
| 2025-02-17 | 21.126202 |
| 2025-02-18 | 21.104194 |
| 2025-02-19 | 21.053652 |
| 2025-02-20 | 20.990081 |
| 2025-02-21 | 20.995713 |
| 2025-02-22 | 21.00528 |
| 2025-02-23 | 21.082924 |
| 2025-02-24 | 20.997234 |
| 2025-02-25 | 21.007902 |
| 2025-02-26 | 20.976763 |
| 2025-02-27 | 20.969845 |
| 2025-02-28 | 20.95381 |
| 2025-03-01 | 20.981793 |
| 2025-03-02 | 21.045954 |
| 2025-03-03 | 21.004521 |
| 2025-03-04 | 20.987069 |
| 2025-03-05 | 20.989588 |
| 2025-03-06 | 20.965935 |
| 2025-03-07 | 21.067477 |
| 2025-03-08 | 21.183501 |
| 2025-03-09 | 20.941505 |
| 2025-03-10 | 21.144103 |
| 2025-03-11 | 20.953019 |
| 2025-03-12 | 20.908469 |
| 2025-03-13 | 20.919063 |
| 2025-03-14 | 20.869183 |
| 2025-03-15 | 20.86719 |
| 2025-03-16 | 20.864044 |
| 2025-03-17 | 20.856867 |
| 2025-03-18 | 20.844939 |
| 2025-03-19 | 20.814892 |
| 2025-03-20 | 20.788154 |
| 2025-03-21 | 20.801044 |
| 2025-03-22 | 20.737854 |
| 2025-03-23 | 20.794324 |
| 2025-03-25 | 20.710448 |
| 2025-03-26 | 20.707779 |
| 2025-03-27 | 20.73444 |
| 2025-03-28 | 20.715898 |
| 2025-03-29 | 20.689319 |
| 2025-03-30 | 20.723704 |
| 2025-03-31 | 20.893898 |
| 2025-04-01 | 20.785103 |
| 2025-04-02 | 20.696749 |
| 2025-04-03 | 20.626302 |
| 2025-04-04 | 20.696544 |
| 2025-04-05 | 20.696826 |
| 2025-04-06 | 20.868057 |
| 2025-04-07 | 20.780476 |
| 2025-04-08 | 20.784694 |
| 2025-04-09 | 20.725629 |
| 2025-04-10 | 20.845007 |
| 2025-04-11 | 20.833413 |
| 2025-04-12 | 21.178172 |
| 2025-04-13 | 21.366943 |
| 2025-04-14 | 21.214148 |
| 2025-04-15 | 21.327 |
| 2025-04-16 | 21.367781 |
| 2025-04-17 | 21.706514 |
| 2025-04-18 | 21.674388 |
| 2025-04-19 | 21.691901 |
| 2025-04-20 | 21.94537 |
| 2025-04-21 | 21.740386 |
| 2025-04-22 | 21.81131 |
| 2025-04-23 | 21.85382 |
| 2025-04-24 | 21.987877 |
| 2025-04-25 | 22.02657 |
| 2025-04-26 | 22.151798 |
| 2025-04-27 | 22.222172 |
| 2025-04-28 | 22.163901 |
| 2025-04-29 | 22.275003 |
| 2025-04-30 | 22.233267 |
| 2025-05-01 | 22.23413 |
| 2025-05-02 | 22.272416 |
| 2025-05-03 | 22.195846 |
| 2025-05-04 | 22.291909 |
| 2025-05-05 | 22.276519 |
| 2025-05-06 | 22.322317 |
| 2025-05-08 | 22.279132 |
| 2025-05-09 | 22.291645 |
| 2025-05-10 | 22.291988 |
| 2025-05-11 | 22.283837 |
| 2025-05-12 | 22.270054 |
| 2025-05-13 | 22.27919 |
| 2025-05-14 | 22.257019 |
| 2025-05-15 | 22.279826 |
| 2025-05-17 | 22.25346 |
| 2025-05-18 | 22.293656 |
| 2025-05-19 | 22.23965 |
| 2025-05-20 | 22.225294 |
| 2025-05-21 | 22.221685 |
| 2025-05-22 | 22.210035 |
| 2025-05-23 | 22.199059 |
| 2025-05-24 | 22.195945 |
| 2025-05-25 | 22.192978 |
| 2025-05-26 | 22.212064 |
| 2025-05-27 | 22.240649 |
| 2025-05-28 | 22.210757 |
| 2025-05-29 | 22.200071 |
| 2025-05-30 | 22.202944 |
| 2025-05-31 | 22.200156 |
| 2025-06-01 | 22.207428 |
| 2025-06-02 | 22.213364 |
| 2025-06-03 | 22.22907 |
| 2025-06-04 | 22.194025 |
| 2025-06-05 | 22.20304 |
| 2025-06-06 | 22.115924 |
| 2025-06-07 | 22.138819 |
| 2025-06-08 | 22.225063 |
| 2025-06-09 | 22.19488 |
| 2025-06-10 | 22.092903 |
| 2025-06-11 | 22.068429 |
| 2025-06-12 | 22.096265 |
| 2025-06-13 | 22.142522 |
| 2025-06-14 | 22.125121 |
| 2025-06-15 | 22.214515 |
| 2025-06-16 | 22.216356 |
| 2025-06-17 | 22.142447 |
| 2025-06-18 | 22.094771 |
| 2025-06-19 | 22.062149 |
| 2025-06-20 | 22.06069 |
| 2025-06-21 | 22.083925 |
| 2025-06-22 | 22.152383 |
| 2025-06-23 | 22.081625 |
| 2025-06-24 | 22.068592 |
| 2025-06-25 | 22.058516 |
| 2025-06-26 | 22.123079 |
| 2025-06-27 | 22.031597 |
| 2025-06-28 | 21.989733 |
| 2025-06-29 | 22.023126 |
| 2025-06-30 | 21.980433 |
| 2025-07-01 | 22.052049 |
| 2025-07-02 | 22.039743 |
| 2025-07-03 | 22.055513 |
| 2025-07-04 | 21.918771 |
| 2025-07-05 | 21.906168 |
| 2025-07-06 | 21.89061 |
| 2025-07-07 | 21.88702 |
| 2025-07-08 | 21.856252 |
| 2025-07-09 | 21.822069 |
| 2025-07-10 | 21.843002 |
| 2025-07-11 | 21.762036 |
| 2025-07-12 | 21.763321 |
| 2025-07-13 | 21.747958 |
| 2025-07-14 | 21.767939 |
| 2025-07-15 | 21.741192 |
| 2025-07-16 | 21.695485 |
| 2025-07-17 | 21.768981 |
| 2025-07-18 | 21.800681 |
| 2025-07-19 | 21.707163 |
| 2025-07-20 | 21.715024 |
| 2025-07-21 | 21.678065 |
| 2025-07-22 | 21.690271 |
| 2025-07-23 | 21.711752 |
| 2025-07-24 | 21.683267 |
| 2025-07-25 | 21.633047 |
| 2025-07-26 | 21.603719 |
| 2025-07-27 | 21.554787 |
| 2025-07-28 | 21.620531 |
| 2025-07-29 | 21.60588 |
| 2025-07-30 | 21.497216 |
| 2025-07-31 | 21.476426 |
| 2025-08-01 | 21.481456 |
| 2025-08-02 | 21.557913 |
| 2025-08-03 | 21.561812 |
| 2025-08-04 | 21.539804 |
| 2025-08-05 | 21.636064 |
| 2025-08-06 | 21.556805 |
| 2025-08-07 | 21.539883 |
| 2025-08-08 | 21.471367 |
| 2025-08-09 | 21.475715 |
| 2025-08-10 | 21.441471 |
| 2025-08-11 | 21.456726 |
| 2025-08-12 | 21.424825 |
| 2025-08-13 | 21.360366 |
| 2025-08-14 | 21.291995 |
| 2025-08-15 | 21.289715 |
| 2025-08-16 | 21.243904 |
| 2025-08-17 | 21.207435 |
| 2025-08-18 | 21.241562 |
| 2025-08-19 | 21.180148 |
| 2025-08-20 | 21.169819 |
| 2025-08-21 | 21.092706 |
| 2025-08-22 | 21.048061 |
| 2025-08-23 | 20.934285 |
| 2025-08-24 | 20.952954 |
| 2025-08-25 | 21.179676 |
| 2025-08-26 | 20.991201 |
| 2025-08-27 | 20.869066 |
| 2025-08-28 | 20.766404 |
| 2025-08-29 | 20.824418 |
| 2025-08-30 | 20.80149 |
| 2025-08-31 | 20.830373 |
| 2025-09-01 | 20.854022 |
| 2025-09-02 | 20.829142 |
| 2025-09-03 | 20.773362 |
| 2025-09-04 | 20.691445 |
| 2025-09-05 | 20.750566 |
| 2025-09-06 | 20.659195 |
| 2025-09-07 | 20.667142 |
| 2025-09-08 | 20.711492 |
| 2025-09-09 | 20.602235 |
| 2025-09-10 | 20.576452 |
| 2025-09-11 | 20.533347 |
| 2025-09-13 | 20.710724 |
| 2025-09-14 | 20.802219 |
| 2025-09-15 | 20.664473 |
| 2025-09-16 | 20.724617 |
| 2025-09-17 | 20.944668 |
| 2025-09-18 | 21.020862 |
| 2025-09-19 | 21.000638 |
| 2025-09-20 | 21.103971 |
| 2025-09-21 | 21.13692 |
| 2025-09-22 | 21.115104 |
| 2025-09-23 | 21.163481 |
| 2025-09-24 | 21.097828 |
| 2025-09-25 | 21.104535 |
| 2025-09-26 | 21.018077 |
| 2025-09-27 | 21.109724 |
| 2025-09-28 | 21.125012 |
| 2025-09-29 | 21.178857 |
| 2025-09-30 | 21.094834 |
| 2025-10-01 | 21.040487 |
| 2025-10-02 | 20.978838 |
| 2025-10-03 | 20.937768 |
| 2025-10-04 | 20.944458 |
| 2025-10-05 | 20.965471 |
| 2025-10-06 | 20.928025 |
| 2025-10-07 | 20.987852 |
| 2025-10-08 | 20.909681 |
| 2025-10-09 | 20.914224 |
| 2025-10-10 | 20.856576 |
| 2025-10-11 | 20.751437 |
| 2025-10-12 | 20.804503 |
| 2025-10-13 | 20.812833 |
| 2025-10-14 | 20.813705 |
| 2025-10-15 | 20.816454 |
| 2025-10-16 | 20.798927 |
| 2025-10-17 | 20.704291 |
| 2025-10-18 | 20.75731 |
| 2025-10-19 | 20.681114 |
| 2025-10-20 | 20.672357 |
| 2025-10-21 | 20.637226 |
| 2025-10-22 | 20.599365 |
| 2025-10-23 | 20.632655 |
| 2025-10-24 | 20.588426 |
| 2025-10-25 | 20.478976 |
| 2025-10-26 | 20.46946 |
| 2025-10-27 | 20.476762 |
| 2025-10-28 | 20.454585 |
| 2025-10-29 | 20.389087 |
| 2025-10-30 | 20.387176 |
| 2025-10-31 | 20.405038 |
| 2025-11-01 | 20.414643 |
| 2025-11-02 | 20.448469 |
| 2025-11-03 | 20.429336 |
| 2025-11-04 | 20.397319 |
| 2025-11-05 | 20.421267 |
| 2025-11-06 | 20.365097 |
| 2025-11-07 | 20.363367 |
| 2025-11-08 | 20.407088 |
| 2025-11-09 | 20.380119 |
| 2025-11-10 | 20.381442 |
| 2025-11-11 | 20.369559 |
| 2025-11-12 | 20.375191 |
| 2025-11-13 | 20.384771 |
| 2025-11-14 | 20.345319 |
| 2025-11-15 | 20.416038 |
| 2025-11-16 | 20.47594 |
| 2025-11-17 | 20.360237 |
| 2025-11-18 | 20.492515 |
| 2025-11-19 | 20.484004 |
| 2025-11-20 | 20.654313 |
| 2025-11-21 | 20.568031 |
| 2025-11-22 | 20.733324 |
| 2025-11-23 | 20.838326 |
| 2025-11-24 | 20.767525 |
| 2025-11-25 | 20.856751 |
| 2025-11-26 | 20.827339 |
| 2025-11-27 | 20.929625 |
| 2025-11-28 | 20.916874 |
| 2025-11-29 | 20.874312 |
| 2025-11-30 | 20.878713 |
| 2025-12-01 | 20.921382 |
| 2025-12-02 | 20.765403 |
| 2025-12-03 | 20.731732 |
| 2025-12-04 | 20.667173 |
| 2025-12-05 | 20.599719 |
| 2025-12-06 | 20.398914 |
| 2025-12-07 | 20.398016 |
| 2025-12-08 | 20.585031 |
| 2025-12-09 | 20.408363 |
| 2025-12-11 | 20.343356 |
| 2025-12-12 | 20.433387 |
| 2025-12-13 | 20.520833 |
| 2025-12-14 | 20.638671 |
| 2025-12-15 | 20.61835 |
| 2025-12-16 | 20.643533 |
| 2025-12-17 | 20.547783 |
| 2025-12-18 | 20.771207 |
| 2025-12-19 | 20.873518 |
| 2025-12-20 | 20.920049 |
| 2025-12-21 | 20.923033 |
| 2025-12-22 | 20.917596 |
| 2025-12-23 | 20.869427 |
| 2025-12-24 | 20.911799 |
| 2025-12-25 | 20.902774 |
| 2025-12-26 | 20.899692 |
| 2025-12-27 | 20.899249 |
| 2025-12-28 | 20.848485 |
| 2025-12-29 | 20.897856 |
| 2025-12-30 | 20.805549 |
| 2025-12-31 | 20.775737 |
| 2026-01-01 | 20.775727 |
| 2026-01-02 | 20.777404 |
| 2026-01-03 | 20.776278 |
| 2026-01-04 | 20.73484 |
| 2026-01-05 | 20.782402 |
| 2026-01-06 | 20.759658 |
| 2026-01-07 | 20.674233 |
| 2026-01-08 | 20.661373 |
| 2026-01-09 | 20.657949 |
| 2026-01-10 | 20.667643 |
| 2026-01-11 | 20.646858 |
| 2026-01-12 | 20.638861 |
| 2026-01-13 | 20.613622 |
| 2026-01-14 | 20.573844 |
| 2026-01-15 | 20.571478 |
| 2026-01-16 | 20.55438 |
| 2026-01-17 | 20.652141 |
| 2026-01-18 | 20.673395 |
| 2026-01-19 | 20.575396 |
| 2026-01-20 | 20.597536 |
| 2026-01-21 | 20.697131 |
| 2026-01-22 | 20.791482 |
| 2026-01-23 | 20.798772 |
| 2026-01-24 | 20.808482 |
| 2026-01-25 | 20.825137 |
| 2026-01-26 | 20.805323 |
| 2026-01-27 | 20.884853 |
| 2026-01-28 | 20.822738 |
| 2026-01-29 | 20.821014 |
| 2026-01-30 | 20.828392 |
| 2026-01-31 | 20.874077 |
| 2026-02-01 | 20.833569 |
| 2026-02-02 | 20.80268 |
| 2026-02-03 | 20.789147 |
| 2026-02-04 | 20.818787 |
| 2026-02-05 | 20.804663 |
| 2026-02-06 | 20.762494 |
| 2026-02-07 | 20.830953 |
| 2026-02-08 | 20.977604 |
| 2026-02-09 | 20.778163 |
| 2026-02-10 | 20.820843 |
| 2026-02-11 | 20.913321 |
| 2026-02-12 | 20.900057 |
| 2026-02-13 | 21.013461 |
| 2026-02-14 | 21.041332 |
| 2026-02-15 | 21.085131 |
| 2026-02-16 | 21.036547 |
| 2026-02-17 | 21.049977 |
| 2026-02-18 | 21.234854 |
| 2026-02-19 | 21.300155 |
| 2026-02-20 | 21.313943 |
| 2026-02-21 | 21.435607 |
| 2026-02-22 | 21.450388 |
| 2026-02-23 | 21.322249 |
| 2026-02-24 | 21.341432 |
| 2026-02-25 | 21.511765 |
| 2026-02-26 | 21.559735 |
| 2026-02-27 | 21.719852 |
| 2026-02-28 | 21.770001 |
| 2026-03-01 | 21.959206 |
| 2026-03-02 | 21.795952 |
| 2026-03-03 | 21.867621 |
| 2026-03-04 | 22.032633 |
| 2026-03-05 | 22.086683 |
| 2026-03-06 | 22.030454 |
| 2026-03-07 | 21.764479 |
| 2026-03-08 | 21.762605 |
| 2026-03-09 | 22.009611 |
| 2026-03-10 | 21.799091 |
| 2026-03-11 | 21.73341 |
| 2026-03-12 | 21.575318 |
| 2026-03-13 | 21.448345 |
| 2026-03-14 | 21.204509 |
| 2026-03-15 | 21.296955 |
| 2026-03-16 | 21.269938 |
| 2026-03-17 | 21.428659 |
| 2026-03-18 | 21.533744 |
| 2026-03-19 | 21.666625 |
| 2026-03-20 | 22.187162 |
| 2026-03-21 | 22.206318 |
| 2026-03-22 | 22.096745 |
| 2026-03-23 | 22.074921 |
| 2026-03-24 | 22.073295 |
| 2026-03-25 | 21.864428 |
| 2026-03-26 | 21.736953 |
| 2026-03-27 | 21.997978 |
| 2026-03-28 | 21.933848 |
| 2026-03-29 | 21.937159 |
| 2026-03-30 | 22.001036 |
| 2026-03-31 | 21.973345 |
| 2026-04-01 | 21.802397 |
| 2026-04-02 | 21.604413 |
| 2026-04-03 | 21.576041 |
| 2026-04-04 | 21.553418 |
| 2026-04-05 | 21.589093 |
| 2026-04-06 | 21.526922 |
| 2026-04-07 | 21.6072 |
| 2026-04-08 | 21.473404 |
| 2026-04-09 | 21.599424 |
| 2026-04-10 | 21.697734 |
| 2026-04-11 | 21.697708 |
| 2026-04-12 | 21.755281 |
| 2026-04-13 | 21.755281 |
| 2026-04-14 | 21.961325 |
| 2026-04-15 | 21.979897 |
| 2026-04-16 | 21.982726 |
| 2026-04-17 | 21.878838 |
| 2026-04-18 | 21.697707 |
| 2026-04-19 | 21.851223 |
| 2026-04-20 | 21.850851 |
| 2026-04-21 | 21.773325 |
| 2026-04-22 | 21.767448 |
| 2026-04-23 | 21.76744 |
| 2026-04-24 | 21.957841 |
| 2026-04-25 | 21.989386 |
| 2026-04-26 | 21.989386 |
| 2026-04-27 | 21.989386 |
| 2026-04-28 | 22.036374 |
| 2026-04-29 | 22.109562 |
| 2026-04-30 | 22.063151 |
| 2026-05-01 | 22.052342 |
| 2026-05-02 | 22.015369 |
| 2026-05-03 | 22.015369 |
| 2026-05-04 | 22.017607 |
| 2026-05-05 | 21.978846 |
| 2026-05-06 | 22.032074 |
| 2026-05-07 | 21.910514 |
| 2026-05-08 | 22.028849 |
| 2026-05-09 | 22.072305 |
| 2026-05-10 | 22.028302 |
| 2026-05-11 | 22.028301 |
| 2026-05-12 | 22.140045 |
| 2026-05-14 | 22.203573 |
| 2026-05-15 | 22.000827 |
| 2026-05-16 | 21.99091 |
| 2026-05-17 | 22.097785 |
| 2026-05-18 | 21.926724 |
| 2026-05-19 | 22.134331 |
| 2026-05-20 | 22.279996 |
| 2026-05-21 | 22.248358 |
| 2026-05-23 | 22.212626 |
| 2026-05-24 | 22.20479 |
| 2026-05-25 | 22.211929 |
| 2026-05-26 | 22.26178 |
| 2026-05-27 | 22.259249 |
| 2026-05-28 | 22.169115 |
| 2026-05-29 | 22.143634 |
| 2026-05-30 | 22.337142 |
| 2026-05-31 | 22.553 |
| 2026-06-01 | 22.307514 |
| 2026-06-02 | 22.408924 |
| 2026-06-03 | 22.591003 |
| 2026-06-04 | 22.513348 |
| 2026-06-05 | 22.505499 |
| 2026-06-06 | 22.476574 |
| 2026-06-09 | 22.547805 |
| 2026-06-10 | 22.449506 |
| 2026-06-11 | 22.45389 |
| 2026-06-12 | 22.423415 |
| 2026-06-13 | 22.327856 |
| 2026-06-14 | 22.305119 |
| 2026-06-15 | 22.310139 |
| 2026-06-16 | 22.359058 |
| 2026-06-17 | 22.359904 |
| 2026-06-18 | 22.379561 |
| 2026-06-19 | 22.41372 |
| 2026-06-20 | 22.442882 |
| 2026-06-21 | 22.410659 |
| 2026-06-22 | 22.399195 |
| 2026-06-23 | 22.360518 |
| 2026-06-24 | 22.336549 |
| 2026-06-25 | 22.344727 |
| 2026-06-26 | 22.171679 |
| 2026-06-27 | 22.216242 |
| 2026-06-28 | 22.01047 |
| 2026-06-29 | 22.2886 |
| 2026-06-30 | 21.930673 |
| 2026-07-01 | 21.97978 |
| 2026-07-02 | 22.043805 |
| 2026-07-03 | 22.080346 |
| 2026-07-04 | 22.120763 |
| 2026-07-05 | 22.212159 |
| 2026-07-06 | 22.123765 |
| 2026-07-07 | 22.150692 |
| 2026-07-08 | 22.186274 |
| 2026-07-09 | 22.245706 |
| 2026-07-10 | 22.284105 |
| 2026-07-11 | 22.327496 |
| 2026-07-12 | 22.365441 |
| 2026-07-13 | 22.311388 |
| 2026-07-14 | 22.335038 |
| 2026-07-15 | 22.333767 |
| 2026-07-16 | 22.457314 |
| 2026-07-17 | 22.370221 |
| 2026-07-18 | 22.364796 |
| 2026-07-19 | 22.415767 |
| 2026-07-20 | 22.359668 |
| 2026-07-21 | 22.448814 |
| 2026-07-22 | 22.449798 |
| 2026-07-23 | 22.442126 |
| 2026-07-24 | 22.518301 |
| 2026-07-25 | 22.535156 |
| 2026-07-26 | 22.548348 |
| 2026-07-27 | 22.504055 |
| 2026-07-28 | 22.477734 |
| 2026-07-29 | 22.565218 |
| 2026-07-30 | 22.49707 |
| 2026-07-31 | 22.606062 |
| 2026-08-01 | 22.459963 |
| 2026-08-02 | 22.531862 |
| 2026-08-03 | 22.457867 |
| 2026-08-04 | 22.571624 |
| 2026-08-05 | 22.505007 |
| 2026-08-06 | 22.476358 |
| 2026-08-07 | 22.481289 |
| 2026-08-08 | 22.535895 |
| 2026-08-09 | 22.518088 |
| 2026-08-10 | 22.449609 |
| 2026-08-11 | 22.474209 |
| 2026-08-12 | 22.473657 |
| 2026-08-13 | 22.437862 |
| 2026-08-14 | 22.383104 |
| 2026-08-15 | 22.393517 |
| 2026-08-16 | 22.384006 |
| 2026-08-17 | 22.382457 |
| 2026-08-18 | 22.284957 |
| 2026-08-20 | 22.301124 |
| 2026-08-21 | 22.423153 |
| 2026-08-22 | 22.303359 |
| 2026-08-23 | 22.33677 |
| 2026-08-24 | 22.368316 |
| 2026-08-25 | 22.370921 |
| 2026-08-26 | 22.435318 |
| 2026-08-27 | 22.51654 |
| 2026-08-28 | 22.293373 |
| 2026-08-29 | 22.39044 |
| 2026-08-30 | 22.32139 |
| 2026-08-31 | 22.371991 |
| 2026-09-01 | 22.235937 |
| 2026-09-02 | 22.269431 |
| 2026-09-03 | 22.303809 |
| 2026-09-04 | 22.143868 |
| 2026-09-05 | 22.156772 |
| 2026-09-06 | 22.217064 |
| 2026-09-07 | 22.133386 |
| 2026-09-08 | 22.133116 |
| 2026-09-09 | 22.211882 |
| 2026-09-10 | 22.291925 |
| 2026-09-11 | 22.26761 |
| 2026-09-12 | 22.194608 |
| 2026-09-13 | 22.180107 |
| 2026-09-14 | 22.195816 |
| 2026-09-15 | 22.225843 |
| 2026-09-16 | 22.192998 |
| 2026-09-17 | 22.472292 |
| 2026-09-18 | 22.127577 |
| 2026-09-19 | 22.19576 |
| 2026-09-20 | 22.190602 |
| 2026-09-21 | 22.238645 |
| 2026-09-22 | 22.198644 |
| 2026-09-23 | 22.050043 |
| 2026-09-24 | 22.035406 |
| 2026-09-25 | 22.05252 |
| 2026-09-26 | 22.024345 |
| 2026-09-27 | 22.03692 |
| 2026-09-28 | 22.029396 |
| 2026-09-30 | 22.028745 |
| 2026-10-02 | 21.932958 |
| 2026-10-03 | 21.846125 |
| 2026-10-05 | 21.872298 |
| 2026-10-06 | 21.814023 |
| 2026-10-07 | 21.74434 |
| 2026-10-08 | 21.818049 |
| 2026-10-09 | 24.659731 |
| 2026-10-10 | 23.223682 |
| 2026-10-11 | 24.255453 |
| 2026-10-12 | 24.849826 |
| 2026-10-13 | 24.656932 |
| 2026-10-14 | 24.684502 |
| 2026-10-15 | 24.728504 |
| 2026-10-16 | 24.732102 |
High
24.8498
Low
20.3434
Average
21.5648
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/IQD API questions
How do I get the DOP/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/IQD rate in rates.IQD.
How far back does DOP/IQD historical data go?
Daily DOP/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.