DOP to INR exchange rate API
Dominican Peso to Indian Rupee · quoted 2026-10-14
1.5589
▲ +11.66% over 2Y
1 DOP = 1.5589 INR · 1 INR = 0.64149 DOP · Get this rate via the API
1 DOP buys 1.5589 INR as of 2026-10-14, so 1 INR buys 0.64149 DOP. Over the last 2 years, DOP/INR traded between 1.3465 and 1.6643, averaged 1.4725 and rose 11.66%. The API holds daily DOP/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 1.396039 |
| 2024-10-15 | 1.395978 |
| 2024-10-16 | 1.393867 |
| 2024-10-17 | 1.393347 |
| 2024-10-18 | 1.393728 |
| 2024-10-19 | 1.392563 |
| 2024-10-20 | 1.401808 |
| 2024-10-21 | 1.399189 |
| 2024-10-22 | 1.395483 |
| 2024-10-23 | 1.393377 |
| 2024-10-24 | 1.395019 |
| 2024-10-25 | 1.397255 |
| 2024-10-26 | 1.396102 |
| 2024-10-27 | 1.401743 |
| 2024-10-28 | 1.393579 |
| 2024-10-29 | 1.392287 |
| 2024-10-30 | 1.39656 |
| 2024-10-31 | 1.392161 |
| 2024-11-01 | 1.39169 |
| 2024-11-02 | 1.392983 |
| 2024-11-03 | 1.402556 |
| 2024-11-04 | 1.397833 |
| 2024-11-05 | 1.394947 |
| 2024-11-06 | 1.397019 |
| 2024-11-07 | 1.396085 |
| 2024-11-08 | 1.397114 |
| 2024-11-09 | 1.396437 |
| 2024-11-10 | 1.407014 |
| 2024-11-11 | 1.393766 |
| 2024-11-12 | 1.394216 |
| 2024-11-13 | 1.397198 |
| 2024-11-14 | 1.398682 |
| 2024-11-15 | 1.397866 |
| 2024-11-16 | 1.399065 |
| 2024-11-17 | 1.408165 |
| 2024-11-18 | 1.396804 |
| 2024-11-19 | 1.398255 |
| 2024-11-20 | 1.396778 |
| 2024-11-21 | 1.399226 |
| 2024-11-22 | 1.398584 |
| 2024-11-23 | 1.398293 |
| 2024-11-24 | 1.406459 |
| 2024-11-25 | 1.399134 |
| 2024-11-26 | 1.395803 |
| 2024-11-27 | 1.398202 |
| 2024-11-28 | 1.39757 |
| 2024-11-29 | 1.402324 |
| 2024-11-30 | 1.400755 |
| 2024-12-01 | 1.406276 |
| 2024-12-02 | 1.404571 |
| 2024-12-03 | 1.401976 |
| 2024-12-04 | 1.401784 |
| 2024-12-05 | 1.399803 |
| 2024-12-06 | 1.397632 |
| 2024-12-07 | 1.40293 |
| 2024-12-08 | 1.404998 |
| 2024-12-09 | 1.40373 |
| 2024-12-10 | 1.40005 |
| 2024-12-11 | 1.400565 |
| 2024-12-12 | 1.400871 |
| 2024-12-13 | 1.400222 |
| 2024-12-14 | 1.398316 |
| 2024-12-15 | 1.403605 |
| 2024-12-16 | 1.399264 |
| 2024-12-17 | 1.400003 |
| 2024-12-18 | 1.400469 |
| 2024-12-19 | 1.403414 |
| 2024-12-20 | 1.410337 |
| 2024-12-21 | 1.398743 |
| 2024-12-22 | 1.406752 |
| 2024-12-23 | 1.401505 |
| 2024-12-24 | 1.402305 |
| 2024-12-25 | 1.404356 |
| 2024-12-26 | 1.406213 |
| 2024-12-27 | 1.408056 |
| 2024-12-28 | 1.405931 |
| 2024-12-29 | 1.40606 |
| 2024-12-30 | 1.406167 |
| 2024-12-31 | 1.405961 |
| 2025-01-01 | 1.400545 |
| 2025-01-02 | 1.403463 |
| 2025-01-03 | 1.403824 |
| 2025-01-04 | 1.400149 |
| 2025-01-05 | 1.4056 |
| 2025-01-06 | 1.400566 |
| 2025-01-07 | 1.375695 |
| 2025-01-08 | 1.397191 |
| 2025-01-09 | 1.398442 |
| 2025-01-10 | 1.400106 |
| 2025-01-11 | 1.404524 |
| 2025-01-12 | 1.406813 |
| 2025-01-13 | 1.412687 |
| 2025-01-14 | 1.410037 |
| 2025-01-15 | 1.409886 |
| 2025-01-16 | 1.408065 |
| 2025-01-17 | 1.410899 |
| 2025-01-18 | 1.410216 |
| 2025-01-19 | 1.410495 |
| 2025-01-20 | 1.412098 |
| 2025-01-21 | 1.412067 |
| 2025-01-22 | 1.406463 |
| 2025-01-23 | 1.407873 |
| 2025-01-24 | 1.40483 |
| 2025-01-25 | 1.399287 |
| 2025-01-26 | 1.402783 |
| 2025-01-27 | 1.404043 |
| 2025-01-28 | 1.405184 |
| 2025-01-29 | 1.405394 |
| 2025-01-30 | 1.406025 |
| 2025-01-31 | 1.401234 |
| 2025-02-01 | 1.403802 |
| 2025-02-02 | 1.406623 |
| 2025-02-03 | 1.407524 |
| 2025-02-04 | 1.402573 |
| 2025-02-05 | 1.409922 |
| 2025-02-06 | 1.413462 |
| 2025-02-07 | 1.410441 |
| 2025-02-08 | 1.413822 |
| 2025-02-09 | 1.41408 |
| 2025-02-10 | 1.404707 |
| 2025-02-11 | 1.394626 |
| 2025-02-12 | 1.3973 |
| 2025-02-13 | 1.39753 |
| 2025-02-14 | 1.393459 |
| 2025-02-15 | 1.389037 |
| 2025-02-16 | 1.39616 |
| 2025-02-17 | 1.400349 |
| 2025-02-18 | 1.402052 |
| 2025-02-19 | 1.396797 |
| 2025-02-20 | 1.387955 |
| 2025-02-21 | 1.390671 |
| 2025-02-22 | 1.390132 |
| 2025-02-23 | 1.39482 |
| 2025-02-24 | 1.391212 |
| 2025-02-25 | 1.398672 |
| 2025-02-26 | 1.394832 |
| 2025-02-27 | 1.396374 |
| 2025-02-28 | 1.399821 |
| 2025-03-01 | 1.401978 |
| 2025-03-02 | 1.405893 |
| 2025-03-03 | 1.398519 |
| 2025-03-04 | 1.396588 |
| 2025-03-05 | 1.395793 |
| 2025-03-06 | 1.394359 |
| 2025-03-07 | 1.406557 |
| 2025-03-08 | 1.408868 |
| 2025-03-09 | 1.390166 |
| 2025-03-10 | 1.408852 |
| 2025-03-11 | 1.393846 |
| 2025-03-12 | 1.392865 |
| 2025-03-13 | 1.390691 |
| 2025-03-14 | 1.386768 |
| 2025-03-15 | 1.386158 |
| 2025-03-16 | 1.387773 |
| 2025-03-17 | 1.383555 |
| 2025-03-18 | 1.378421 |
| 2025-03-19 | 1.372742 |
| 2025-03-20 | 1.370415 |
| 2025-03-21 | 1.365634 |
| 2025-03-22 | 1.361123 |
| 2025-03-23 | 1.369359 |
| 2025-03-25 | 1.354002 |
| 2025-03-26 | 1.353224 |
| 2025-03-27 | 1.354987 |
| 2025-03-28 | 1.352354 |
| 2025-03-29 | 1.356831 |
| 2025-03-30 | 1.353174 |
| 2025-03-31 | 1.362293 |
| 2025-04-01 | 1.361596 |
| 2025-04-02 | 1.3524 |
| 2025-04-03 | 1.346461 |
| 2025-04-04 | 1.352509 |
| 2025-04-05 | 1.355041 |
| 2025-04-06 | 1.360575 |
| 2025-04-07 | 1.359629 |
| 2025-04-08 | 1.366153 |
| 2025-04-09 | 1.374955 |
| 2025-04-10 | 1.374061 |
| 2025-04-11 | 1.384276 |
| 2025-04-12 | 1.392058 |
| 2025-04-13 | 1.403878 |
| 2025-04-14 | 1.39416 |
| 2025-04-15 | 1.399412 |
| 2025-04-16 | 1.397005 |
| 2025-04-17 | 1.416081 |
| 2025-04-18 | 1.412721 |
| 2025-04-19 | 1.414872 |
| 2025-04-20 | 1.431396 |
| 2025-04-21 | 1.414752 |
| 2025-04-22 | 1.419356 |
| 2025-04-23 | 1.422165 |
| 2025-04-24 | 1.430852 |
| 2025-04-25 | 1.435307 |
| 2025-04-26 | 1.443516 |
| 2025-04-27 | 1.449521 |
| 2025-04-28 | 1.439386 |
| 2025-04-29 | 1.450808 |
| 2025-04-30 | 1.435195 |
| 2025-05-01 | 1.431674 |
| 2025-05-02 | 1.430173 |
| 2025-05-03 | 1.430943 |
| 2025-05-04 | 1.439663 |
| 2025-05-05 | 1.431639 |
| 2025-05-06 | 1.43677 |
| 2025-05-08 | 1.453861 |
| 2025-05-09 | 1.452628 |
| 2025-05-10 | 1.45325 |
| 2025-05-11 | 1.453041 |
| 2025-05-12 | 1.442886 |
| 2025-05-13 | 1.452808 |
| 2025-05-14 | 1.451205 |
| 2025-05-15 | 1.454393 |
| 2025-05-17 | 1.452952 |
| 2025-05-18 | 1.456396 |
| 2025-05-19 | 1.450394 |
| 2025-05-20 | 1.448902 |
| 2025-05-21 | 1.454118 |
| 2025-05-22 | 1.458047 |
| 2025-05-23 | 1.448935 |
| 2025-05-24 | 1.44348 |
| 2025-05-25 | 1.443793 |
| 2025-05-26 | 1.444744 |
| 2025-05-27 | 1.451073 |
| 2025-05-28 | 1.447995 |
| 2025-05-29 | 1.448794 |
| 2025-05-30 | 1.450406 |
| 2025-05-31 | 1.450721 |
| 2025-06-01 | 1.450853 |
| 2025-06-02 | 1.450408 |
| 2025-06-03 | 1.454888 |
| 2025-06-04 | 1.454546 |
| 2025-06-05 | 1.454983 |
| 2025-06-06 | 1.44859 |
| 2025-06-07 | 1.449227 |
| 2025-06-08 | 1.455102 |
| 2025-06-09 | 1.449319 |
| 2025-06-10 | 1.441715 |
| 2025-06-11 | 1.440243 |
| 2025-06-12 | 1.445345 |
| 2025-06-13 | 1.454122 |
| 2025-06-14 | 1.45358 |
| 2025-06-15 | 1.460682 |
| 2025-06-16 | 1.460406 |
| 2025-06-17 | 1.458346 |
| 2025-06-18 | 1.457656 |
| 2025-06-19 | 1.460825 |
| 2025-06-20 | 1.459271 |
| 2025-06-21 | 1.460015 |
| 2025-06-22 | 1.464694 |
| 2025-06-23 | 1.460824 |
| 2025-06-24 | 1.449998 |
| 2025-06-25 | 1.450655 |
| 2025-06-26 | 1.45182 |
| 2025-06-27 | 1.438016 |
| 2025-06-28 | 1.434824 |
| 2025-06-29 | 1.437775 |
| 2025-06-30 | 1.440775 |
| 2025-07-01 | 1.440448 |
| 2025-07-02 | 1.441264 |
| 2025-07-03 | 1.437504 |
| 2025-07-04 | 1.429009 |
| 2025-07-05 | 1.430246 |
| 2025-07-06 | 1.429413 |
| 2025-07-07 | 1.436057 |
| 2025-07-08 | 1.429484 |
| 2025-07-09 | 1.428674 |
| 2025-07-10 | 1.431635 |
| 2025-07-11 | 1.425763 |
| 2025-07-12 | 1.426004 |
| 2025-07-13 | 1.425212 |
| 2025-07-14 | 1.428545 |
| 2025-07-15 | 1.423904 |
| 2025-07-16 | 1.42071 |
| 2025-07-17 | 1.429337 |
| 2025-07-18 | 1.433613 |
| 2025-07-19 | 1.427096 |
| 2025-07-20 | 1.428496 |
| 2025-07-21 | 1.426882 |
| 2025-07-22 | 1.433162 |
| 2025-07-23 | 1.434239 |
| 2025-07-24 | 1.431452 |
| 2025-07-25 | 1.429105 |
| 2025-07-26 | 1.428146 |
| 2025-07-27 | 1.423606 |
| 2025-07-28 | 1.432232 |
| 2025-07-29 | 1.432593 |
| 2025-07-30 | 1.435714 |
| 2025-07-31 | 1.436705 |
| 2025-08-01 | 1.43496 |
| 2025-08-02 | 1.434274 |
| 2025-08-03 | 1.437175 |
| 2025-08-04 | 1.442032 |
| 2025-08-05 | 1.451877 |
| 2025-08-06 | 1.445845 |
| 2025-08-07 | 1.441654 |
| 2025-08-08 | 1.436493 |
| 2025-08-09 | 1.437584 |
| 2025-08-10 | 1.435366 |
| 2025-08-11 | 1.438249 |
| 2025-08-12 | 1.433108 |
| 2025-08-13 | 1.425485 |
| 2025-08-14 | 1.422555 |
| 2025-08-15 | 1.420907 |
| 2025-08-16 | 1.418757 |
| 2025-08-17 | 1.418767 |
| 2025-08-18 | 1.418269 |
| 2025-08-19 | 1.408376 |
| 2025-08-20 | 1.40696 |
| 2025-08-21 | 1.406032 |
| 2025-08-22 | 1.405486 |
| 2025-08-23 | 1.395068 |
| 2025-08-24 | 1.396696 |
| 2025-08-25 | 1.415254 |
| 2025-08-26 | 1.404 |
| 2025-08-27 | 1.398299 |
| 2025-08-28 | 1.388479 |
| 2025-08-29 | 1.401639 |
| 2025-08-30 | 1.399619 |
| 2025-08-31 | 1.403596 |
| 2025-09-01 | 1.403841 |
| 2025-09-02 | 1.402534 |
| 2025-09-03 | 1.395994 |
| 2025-09-04 | 1.392074 |
| 2025-09-05 | 1.3974 |
| 2025-09-06 | 1.390292 |
| 2025-09-07 | 1.39275 |
| 2025-09-08 | 1.391827 |
| 2025-09-09 | 1.386615 |
| 2025-09-10 | 1.383813 |
| 2025-09-11 | 1.385875 |
| 2025-09-13 | 1.395217 |
| 2025-09-14 | 1.40274 |
| 2025-09-15 | 1.389914 |
| 2025-09-16 | 1.393346 |
| 2025-09-17 | 1.405054 |
| 2025-09-18 | 1.412838 |
| 2025-09-19 | 1.415554 |
| 2025-09-20 | 1.418943 |
| 2025-09-21 | 1.422289 |
| 2025-09-22 | 1.421207 |
| 2025-09-23 | 1.434377 |
| 2025-09-24 | 1.428635 |
| 2025-09-25 | 1.428756 |
| 2025-09-26 | 1.421802 |
| 2025-09-27 | 1.428438 |
| 2025-09-28 | 1.431361 |
| 2025-09-29 | 1.435197 |
| 2025-09-30 | 1.429592 |
| 2025-10-01 | 1.424557 |
| 2025-10-02 | 1.421671 |
| 2025-10-03 | 1.418989 |
| 2025-10-04 | 1.41812 |
| 2025-10-05 | 1.422023 |
| 2025-10-06 | 1.41812 |
| 2025-10-07 | 1.422968 |
| 2025-10-08 | 1.416397 |
| 2025-10-09 | 1.417396 |
| 2025-10-10 | 1.408251 |
| 2025-10-11 | 1.409894 |
| 2025-10-12 | 1.410349 |
| 2025-10-13 | 1.412022 |
| 2025-10-14 | 1.410691 |
| 2025-10-15 | 1.399237 |
| 2025-10-16 | 1.396199 |
| 2025-10-17 | 1.39225 |
| 2025-10-18 | 1.390341 |
| 2025-10-19 | 1.39208 |
| 2025-10-20 | 1.386863 |
| 2025-10-21 | 1.385657 |
| 2025-10-22 | 1.389967 |
| 2025-10-23 | 1.382205 |
| 2025-10-24 | 1.378336 |
| 2025-10-25 | 1.372302 |
| 2025-10-26 | 1.375813 |
| 2025-10-27 | 1.379542 |
| 2025-10-28 | 1.380002 |
| 2025-10-29 | 1.374453 |
| 2025-10-30 | 1.38201 |
| 2025-10-31 | 1.382442 |
| 2025-11-01 | 1.383556 |
| 2025-11-02 | 1.389006 |
| 2025-11-03 | 1.383485 |
| 2025-11-04 | 1.381294 |
| 2025-11-05 | 1.38181 |
| 2025-11-06 | 1.377128 |
| 2025-11-07 | 1.378853 |
| 2025-11-08 | 1.380299 |
| 2025-11-09 | 1.382701 |
| 2025-11-10 | 1.380994 |
| 2025-11-11 | 1.376298 |
| 2025-11-12 | 1.378347 |
| 2025-11-13 | 1.379874 |
| 2025-11-14 | 1.376986 |
| 2025-11-15 | 1.381593 |
| 2025-11-16 | 1.389413 |
| 2025-11-17 | 1.377074 |
| 2025-11-18 | 1.385061 |
| 2025-11-19 | 1.383571 |
| 2025-11-20 | 1.398472 |
| 2025-11-21 | 1.406957 |
| 2025-11-22 | 1.41802 |
| 2025-11-23 | 1.429701 |
| 2025-11-24 | 1.413026 |
| 2025-11-25 | 1.419839 |
| 2025-11-26 | 1.42118 |
| 2025-11-27 | 1.428263 |
| 2025-11-28 | 1.42864 |
| 2025-11-29 | 1.422929 |
| 2025-11-30 | 1.429205 |
| 2025-12-01 | 1.434098 |
| 2025-12-02 | 1.425663 |
| 2025-12-03 | 1.42672 |
| 2025-12-04 | 1.417594 |
| 2025-12-05 | 1.414033 |
| 2025-12-06 | 1.400125 |
| 2025-12-07 | 1.404514 |
| 2025-12-08 | 1.41452 |
| 2025-12-09 | 1.399436 |
| 2025-12-11 | 1.410605 |
| 2025-12-12 | 1.416075 |
| 2025-12-13 | 1.417955 |
| 2025-12-14 | 1.429942 |
| 2025-12-15 | 1.429515 |
| 2025-12-16 | 1.432512 |
| 2025-12-17 | 1.415385 |
| 2025-12-18 | 1.431038 |
| 2025-12-19 | 1.428919 |
| 2025-12-20 | 1.42999 |
| 2025-12-21 | 1.434943 |
| 2025-12-22 | 1.431759 |
| 2025-12-23 | 1.429443 |
| 2025-12-24 | 1.432723 |
| 2025-12-25 | 1.43281 |
| 2025-12-26 | 1.438184 |
| 2025-12-27 | 1.433152 |
| 2025-12-28 | 1.434191 |
| 2025-12-29 | 1.433925 |
| 2025-12-30 | 1.426653 |
| 2025-12-31 | 1.422723 |
| 2026-01-01 | 1.424639 |
| 2026-01-02 | 1.429863 |
| 2026-01-03 | 1.427091 |
| 2026-01-04 | 1.43006 |
| 2026-01-05 | 1.428782 |
| 2026-01-06 | 1.43091 |
| 2026-01-07 | 1.417436 |
| 2026-01-08 | 1.417078 |
| 2026-01-09 | 1.419137 |
| 2026-01-10 | 1.423701 |
| 2026-01-11 | 1.423893 |
| 2026-01-12 | 1.420886 |
| 2026-01-13 | 1.418496 |
| 2026-01-14 | 1.416793 |
| 2026-01-15 | 1.417281 |
| 2026-01-16 | 1.422114 |
| 2026-01-17 | 1.430113 |
| 2026-01-18 | 1.435551 |
| 2026-01-19 | 1.427382 |
| 2026-01-20 | 1.431805 |
| 2026-01-21 | 1.447323 |
| 2026-01-22 | 1.451986 |
| 2026-01-23 | 1.460764 |
| 2026-01-24 | 1.454797 |
| 2026-01-25 | 1.463221 |
| 2026-01-26 | 1.464943 |
| 2026-01-27 | 1.462353 |
| 2026-01-28 | 1.462712 |
| 2026-01-29 | 1.461012 |
| 2026-01-30 | 1.460254 |
| 2026-01-31 | 1.459593 |
| 2026-02-01 | 1.464306 |
| 2026-02-02 | 1.446326 |
| 2026-02-03 | 1.425028 |
| 2026-02-04 | 1.440073 |
| 2026-02-05 | 1.433516 |
| 2026-02-06 | 1.435629 |
| 2026-02-07 | 1.439493 |
| 2026-02-08 | 1.447253 |
| 2026-02-09 | 1.442155 |
| 2026-02-10 | 1.442681 |
| 2026-02-11 | 1.450848 |
| 2026-02-12 | 1.442045 |
| 2026-02-13 | 1.451468 |
| 2026-02-14 | 1.454004 |
| 2026-02-15 | 1.461151 |
| 2026-02-16 | 1.457321 |
| 2026-02-17 | 1.455044 |
| 2026-02-18 | 1.471541 |
| 2026-02-19 | 1.477307 |
| 2026-02-20 | 1.477557 |
| 2026-02-21 | 1.482953 |
| 2026-02-22 | 1.490023 |
| 2026-02-23 | 1.486334 |
| 2026-02-24 | 1.482788 |
| 2026-02-25 | 1.492946 |
| 2026-02-26 | 1.503032 |
| 2026-02-27 | 1.508477 |
| 2026-02-28 | 1.513181 |
| 2026-03-01 | 1.528994 |
| 2026-03-02 | 1.525561 |
| 2026-03-03 | 1.534174 |
| 2026-03-04 | 1.547652 |
| 2026-03-05 | 1.543881 |
| 2026-03-06 | 1.544467 |
| 2026-03-07 | 1.527122 |
| 2026-03-08 | 1.529013 |
| 2026-03-09 | 1.544896 |
| 2026-03-10 | 1.532765 |
| 2026-03-11 | 1.526194 |
| 2026-03-12 | 1.51399 |
| 2026-03-13 | 1.507536 |
| 2026-03-14 | 1.497962 |
| 2026-03-15 | 1.505201 |
| 2026-03-16 | 1.495474 |
| 2026-03-17 | 1.511907 |
| 2026-03-18 | 1.529082 |
| 2026-03-19 | 1.532914 |
| 2026-03-20 | 1.592854 |
| 2026-03-21 | 1.595309 |
| 2026-03-22 | 1.582206 |
| 2026-03-23 | 1.568284 |
| 2026-03-24 | 1.587914 |
| 2026-03-25 | 1.570073 |
| 2026-03-26 | 1.555782 |
| 2026-03-27 | 1.593748 |
| 2026-03-28 | 1.588348 |
| 2026-03-29 | 1.590343 |
| 2026-03-30 | 1.590463 |
| 2026-03-31 | 1.571591 |
| 2026-04-01 | 1.554655 |
| 2026-04-02 | 1.541419 |
| 2026-04-03 | 1.529435 |
| 2026-04-04 | 1.52552 |
| 2026-04-05 | 1.534776 |
| 2026-04-06 | 1.534269 |
| 2026-04-07 | 1.533792 |
| 2026-04-08 | 1.519884 |
| 2026-04-09 | 1.527796 |
| 2026-04-10 | 1.538494 |
| 2026-04-11 | 1.542131 |
| 2026-04-12 | 1.548703 |
| 2026-04-13 | 1.552261 |
| 2026-04-14 | 1.56053 |
| 2026-04-15 | 1.566917 |
| 2026-04-16 | 1.568671 |
| 2026-04-17 | 1.550262 |
| 2026-04-18 | 1.533786 |
| 2026-04-19 | 1.546734 |
| 2026-04-20 | 1.547255 |
| 2026-04-21 | 1.555694 |
| 2026-04-22 | 1.556676 |
| 2026-04-23 | 1.558447 |
| 2026-04-24 | 1.579833 |
| 2026-04-25 | 1.584698 |
| 2026-04-26 | 1.58643 |
| 2026-04-27 | 1.583833 |
| 2026-04-28 | 1.586512 |
| 2026-04-29 | 1.600834 |
| 2026-04-30 | 1.598567 |
| 2026-05-01 | 1.602579 |
| 2026-05-02 | 1.594713 |
| 2026-05-03 | 1.597043 |
| 2026-05-04 | 1.598255 |
| 2026-05-05 | 1.598667 |
| 2026-05-06 | 1.591275 |
| 2026-05-07 | 1.576468 |
| 2026-05-08 | 1.583743 |
| 2026-05-09 | 1.590983 |
| 2026-05-10 | 1.595361 |
| 2026-05-11 | 1.607049 |
| 2026-05-12 | 1.615825 |
| 2026-05-14 | 1.622983 |
| 2026-05-15 | 1.611771 |
| 2026-05-16 | 1.610823 |
| 2026-05-17 | 1.621251 |
| 2026-05-18 | 1.609501 |
| 2026-05-19 | 1.630886 |
| 2026-05-20 | 1.64561 |
| 2026-05-21 | 1.633604 |
| 2026-05-23 | 1.622221 |
| 2026-05-24 | 1.624934 |
| 2026-05-25 | 1.620429 |
| 2026-05-26 | 1.626858 |
| 2026-05-27 | 1.625531 |
| 2026-05-28 | 1.616872 |
| 2026-05-29 | 1.611838 |
| 2026-05-30 | 1.618712 |
| 2026-05-31 | 1.636957 |
| 2026-06-01 | 1.617245 |
| 2026-06-02 | 1.629526 |
| 2026-06-03 | 1.650319 |
| 2026-06-04 | 1.645896 |
| 2026-06-05 | 1.628516 |
| 2026-06-06 | 1.630762 |
| 2026-06-09 | 1.64087 |
| 2026-06-10 | 1.632386 |
| 2026-06-11 | 1.640787 |
| 2026-06-12 | 1.628524 |
| 2026-06-13 | 1.622029 |
| 2026-06-14 | 1.623712 |
| 2026-06-15 | 1.613375 |
| 2026-06-16 | 1.613687 |
| 2026-06-17 | 1.613299 |
| 2026-06-18 | 1.610996 |
| 2026-06-19 | 1.61365 |
| 2026-06-20 | 1.616386 |
| 2026-06-21 | 1.617738 |
| 2026-06-22 | 1.62005 |
| 2026-06-23 | 1.616962 |
| 2026-06-24 | 1.610342 |
| 2026-06-25 | 1.613156 |
| 2026-06-26 | 1.600092 |
| 2026-06-27 | 1.600895 |
| 2026-06-28 | 1.591017 |
| 2026-06-29 | 1.606986 |
| 2026-06-30 | 1.58577 |
| 2026-07-01 | 1.598928 |
| 2026-07-02 | 1.604671 |
| 2026-07-03 | 1.607587 |
| 2026-07-04 | 1.610783 |
| 2026-07-05 | 1.61815 |
| 2026-07-06 | 1.609748 |
| 2026-07-07 | 1.608269 |
| 2026-07-08 | 1.614593 |
| 2026-07-09 | 1.622215 |
| 2026-07-10 | 1.623769 |
| 2026-07-11 | 1.627349 |
| 2026-07-12 | 1.631841 |
| 2026-07-13 | 1.623425 |
| 2026-07-14 | 1.63537 |
| 2026-07-15 | 1.647046 |
| 2026-07-16 | 1.657872 |
| 2026-07-17 | 1.642502 |
| 2026-07-18 | 1.64986 |
| 2026-07-19 | 1.650924 |
| 2026-07-20 | 1.64682 |
| 2026-07-21 | 1.646805 |
| 2026-07-22 | 1.652815 |
| 2026-07-23 | 1.656014 |
| 2026-07-24 | 1.659576 |
| 2026-07-25 | 1.659563 |
| 2026-07-26 | 1.664324 |
| 2026-07-27 | 1.650165 |
| 2026-07-28 | 1.644511 |
| 2026-07-29 | 1.647268 |
| 2026-07-30 | 1.648932 |
| 2026-07-31 | 1.645621 |
| 2026-08-01 | 1.640552 |
| 2026-08-02 | 1.643869 |
| 2026-08-03 | 1.6394 |
| 2026-08-04 | 1.64105 |
| 2026-08-05 | 1.633441 |
| 2026-08-06 | 1.63546 |
| 2026-08-07 | 1.63091 |
| 2026-08-08 | 1.634597 |
| 2026-08-09 | 1.639873 |
| 2026-08-10 | 1.636813 |
| 2026-08-11 | 1.635701 |
| 2026-08-12 | 1.635493 |
| 2026-08-13 | 1.633645 |
| 2026-08-14 | 1.630279 |
| 2026-08-15 | 1.634236 |
| 2026-08-16 | 1.633824 |
| 2026-08-17 | 1.636761 |
| 2026-08-18 | 1.627516 |
| 2026-08-20 | 1.638793 |
| 2026-08-21 | 1.635723 |
| 2026-08-22 | 1.627536 |
| 2026-08-23 | 1.633914 |
| 2026-08-24 | 1.63213 |
| 2026-08-25 | 1.629485 |
| 2026-08-26 | 1.635154 |
| 2026-08-27 | 1.64103 |
| 2026-08-28 | 1.622546 |
| 2026-08-29 | 1.631835 |
| 2026-08-30 | 1.628539 |
| 2026-08-31 | 1.617026 |
| 2026-09-01 | 1.611471 |
| 2026-09-02 | 1.613217 |
| 2026-09-03 | 1.610685 |
| 2026-09-04 | 1.596417 |
| 2026-09-05 | 1.595416 |
| 2026-09-06 | 1.604425 |
| 2026-09-07 | 1.596036 |
| 2026-09-08 | 1.60208 |
| 2026-09-09 | 1.614518 |
| 2026-09-10 | 1.624079 |
| 2026-09-11 | 1.623441 |
| 2026-09-12 | 1.617902 |
| 2026-09-13 | 1.620673 |
| 2026-09-14 | 1.617346 |
| 2026-09-15 | 1.627596 |
| 2026-09-16 | 1.623763 |
| 2026-09-17 | 1.636256 |
| 2026-09-18 | 1.618874 |
| 2026-09-19 | 1.626205 |
| 2026-09-20 | 1.6272 |
| 2026-09-21 | 1.627812 |
| 2026-09-22 | 1.619028 |
| 2026-09-23 | 1.608849 |
| 2026-09-24 | 1.608075 |
| 2026-09-25 | 1.612873 |
| 2026-09-26 | 1.609221 |
| 2026-09-27 | 1.614249 |
| 2026-09-28 | 1.612787 |
| 2026-09-30 | 1.611014 |
| 2026-10-02 | 1.604095 |
| 2026-10-03 | 1.603467 |
| 2026-10-05 | 1.608753 |
| 2026-10-06 | 1.608933 |
| 2026-10-07 | 1.605334 |
| 2026-10-08 | 1.606744 |
| 2026-10-09 | 1.579237 |
| 2026-10-10 | 1.576143 |
| 2026-10-11 | 1.583902 |
| 2026-10-12 | 1.571803 |
| 2026-10-13 | 1.555086 |
| 2026-10-14 | 1.558872 |
High
1.6643
Low
1.3465
Average
1.4725
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/INR API questions
How do I get the DOP/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/INR rate in rates.INR.
How far back does DOP/INR historical data go?
Daily DOP/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.