DOP to ILS exchange rate API
Dominican Peso to New Israeli Sheqel · quoted 2026-10-16
0.05080
▼ +18.64% over 2Y
1 DOP = 0.05080 ILS · 1 ILS = 19.6835 DOP · Get this rate via the API
1 DOP buys 0.05080 ILS as of 2026-10-16, so 1 ILS buys 19.6835 DOP. Over the last 2 years, DOP/ILS traded between 0.04762 and 0.06303, averaged 0.05444 and fell 18.64%. The API holds daily DOP/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-16 | 0.062443 |
| 2024-10-17 | 0.062284 |
| 2024-10-18 | 0.061475 |
| 2024-10-19 | 0.061565 |
| 2024-10-20 | 0.06172 |
| 2024-10-21 | 0.062792 |
| 2024-10-22 | 0.062695 |
| 2024-10-23 | 0.062861 |
| 2024-10-24 | 0.062692 |
| 2024-10-25 | 0.063029 |
| 2024-10-26 | 0.062876 |
| 2024-10-27 | 0.062471 |
| 2024-10-28 | 0.061785 |
| 2024-10-29 | 0.061948 |
| 2024-10-30 | 0.061754 |
| 2024-10-31 | 0.061535 |
| 2024-11-01 | 0.061877 |
| 2024-11-02 | 0.062148 |
| 2024-11-03 | 0.062373 |
| 2024-11-04 | 0.062301 |
| 2024-11-05 | 0.062137 |
| 2024-11-06 | 0.062143 |
| 2024-11-07 | 0.061554 |
| 2024-11-08 | 0.061854 |
| 2024-11-09 | 0.062048 |
| 2024-11-10 | 0.062129 |
| 2024-11-11 | 0.061758 |
| 2024-11-12 | 0.061969 |
| 2024-11-13 | 0.061959 |
| 2024-11-14 | 0.061903 |
| 2024-11-15 | 0.061934 |
| 2024-11-16 | 0.06209 |
| 2024-11-17 | 0.062089 |
| 2024-11-18 | 0.061889 |
| 2024-11-19 | 0.062027 |
| 2024-11-20 | 0.061784 |
| 2024-11-21 | 0.06183 |
| 2024-11-22 | 0.061582 |
| 2024-11-23 | 0.061307 |
| 2024-11-24 | 0.061655 |
| 2024-11-25 | 0.060883 |
| 2024-11-26 | 0.06043 |
| 2024-11-27 | 0.060562 |
| 2024-11-28 | 0.060349 |
| 2024-11-29 | 0.060302 |
| 2024-11-30 | 0.06019 |
| 2024-12-01 | 0.060213 |
| 2024-12-02 | 0.060293 |
| 2024-12-03 | 0.060166 |
| 2024-12-04 | 0.059725 |
| 2024-12-05 | 0.059566 |
| 2024-12-06 | 0.059381 |
| 2024-12-07 | 0.059357 |
| 2024-12-08 | 0.059149 |
| 2024-12-09 | 0.058924 |
| 2024-12-10 | 0.05901 |
| 2024-12-11 | 0.059172 |
| 2024-12-12 | 0.058917 |
| 2024-12-13 | 0.059303 |
| 2024-12-14 | 0.059418 |
| 2024-12-15 | 0.059315 |
| 2024-12-16 | 0.059295 |
| 2024-12-17 | 0.059351 |
| 2024-12-18 | 0.059153 |
| 2024-12-19 | 0.059712 |
| 2024-12-20 | 0.060111 |
| 2024-12-21 | 0.060173 |
| 2024-12-22 | 0.060073 |
| 2024-12-23 | 0.060104 |
| 2024-12-24 | 0.060403 |
| 2024-12-25 | 0.060032 |
| 2024-12-26 | 0.060223 |
| 2024-12-27 | 0.060552 |
| 2024-12-28 | 0.060641 |
| 2024-12-29 | 0.060538 |
| 2024-12-30 | 0.060047 |
| 2024-12-31 | 0.059892 |
| 2025-01-01 | 0.059429 |
| 2025-01-02 | 0.059743 |
| 2025-01-03 | 0.059777 |
| 2025-01-04 | 0.059575 |
| 2025-01-05 | 0.059739 |
| 2025-01-06 | 0.059475 |
| 2025-01-07 | 0.058171 |
| 2025-01-08 | 0.059773 |
| 2025-01-09 | 0.05961 |
| 2025-01-10 | 0.059856 |
| 2025-01-11 | 0.060042 |
| 2025-01-12 | 0.059829 |
| 2025-01-13 | 0.059813 |
| 2025-01-14 | 0.059116 |
| 2025-01-15 | 0.059077 |
| 2025-01-16 | 0.058942 |
| 2025-01-17 | 0.058479 |
| 2025-01-18 | 0.058035 |
| 2025-01-19 | 0.058021 |
| 2025-01-20 | 0.058515 |
| 2025-01-21 | 0.058483 |
| 2025-01-22 | 0.057628 |
| 2025-01-23 | 0.058108 |
| 2025-01-24 | 0.058452 |
| 2025-01-25 | 0.058022 |
| 2025-01-26 | 0.058307 |
| 2025-01-27 | 0.058806 |
| 2025-01-28 | 0.058772 |
| 2025-01-29 | 0.058441 |
| 2025-01-30 | 0.058173 |
| 2025-01-31 | 0.057919 |
| 2025-02-01 | 0.057872 |
| 2025-02-02 | 0.058285 |
| 2025-02-03 | 0.058207 |
| 2025-02-04 | 0.057593 |
| 2025-02-05 | 0.057307 |
| 2025-02-06 | 0.057454 |
| 2025-02-07 | 0.057266 |
| 2025-02-08 | 0.057291 |
| 2025-02-09 | 0.057491 |
| 2025-02-10 | 0.057247 |
| 2025-02-11 | 0.057761 |
| 2025-02-12 | 0.057781 |
| 2025-02-13 | 0.057464 |
| 2025-02-14 | 0.057298 |
| 2025-02-15 | 0.056841 |
| 2025-02-16 | 0.057068 |
| 2025-02-17 | 0.05731 |
| 2025-02-18 | 0.057373 |
| 2025-02-19 | 0.05698 |
| 2025-02-20 | 0.05677 |
| 2025-02-21 | 0.057079 |
| 2025-02-22 | 0.05719 |
| 2025-02-23 | 0.057488 |
| 2025-02-24 | 0.057223 |
| 2025-02-25 | 0.057415 |
| 2025-02-26 | 0.057221 |
| 2025-02-27 | 0.056863 |
| 2025-02-28 | 0.057637 |
| 2025-03-01 | 0.057686 |
| 2025-03-02 | 0.057799 |
| 2025-03-03 | 0.057586 |
| 2025-03-04 | 0.057959 |
| 2025-03-05 | 0.058103 |
| 2025-03-06 | 0.05788 |
| 2025-03-07 | 0.058589 |
| 2025-03-08 | 0.05859 |
| 2025-03-09 | 0.057753 |
| 2025-03-10 | 0.058641 |
| 2025-03-11 | 0.058305 |
| 2025-03-12 | 0.058113 |
| 2025-03-13 | 0.058451 |
| 2025-03-14 | 0.058624 |
| 2025-03-15 | 0.058136 |
| 2025-03-16 | 0.058243 |
| 2025-03-17 | 0.05815 |
| 2025-03-18 | 0.058115 |
| 2025-03-19 | 0.058391 |
| 2025-03-20 | 0.058343 |
| 2025-03-21 | 0.05894 |
| 2025-03-22 | 0.058786 |
| 2025-03-23 | 0.059343 |
| 2025-03-25 | 0.057878 |
| 2025-03-26 | 0.05795 |
| 2025-03-27 | 0.058024 |
| 2025-03-28 | 0.058343 |
| 2025-03-29 | 0.05855 |
| 2025-03-30 | 0.058496 |
| 2025-03-31 | 0.059354 |
| 2025-04-01 | 0.058913 |
| 2025-04-02 | 0.058535 |
| 2025-04-03 | 0.05822 |
| 2025-04-04 | 0.059075 |
| 2025-04-05 | 0.059343 |
| 2025-04-06 | 0.059557 |
| 2025-04-07 | 0.059994 |
| 2025-04-08 | 0.05957 |
| 2025-04-09 | 0.060488 |
| 2025-04-10 | 0.060297 |
| 2025-04-11 | 0.059824 |
| 2025-04-12 | 0.060069 |
| 2025-04-13 | 0.060612 |
| 2025-04-14 | 0.059722 |
| 2025-04-15 | 0.060141 |
| 2025-04-16 | 0.060074 |
| 2025-04-17 | 0.061087 |
| 2025-04-18 | 0.061043 |
| 2025-04-19 | 0.061049 |
| 2025-04-20 | 0.061775 |
| 2025-04-21 | 0.061536 |
| 2025-04-22 | 0.061953 |
| 2025-04-23 | 0.061052 |
| 2025-04-24 | 0.061132 |
| 2025-04-25 | 0.060838 |
| 2025-04-26 | 0.061261 |
| 2025-04-27 | 0.061397 |
| 2025-04-28 | 0.061489 |
| 2025-04-29 | 0.061718 |
| 2025-04-30 | 0.061552 |
| 2025-05-01 | 0.061324 |
| 2025-05-02 | 0.061173 |
| 2025-05-03 | 0.06077 |
| 2025-05-04 | 0.061323 |
| 2025-05-05 | 0.06137 |
| 2025-05-06 | 0.061621 |
| 2025-05-08 | 0.06085 |
| 2025-05-09 | 0.060369 |
| 2025-05-10 | 0.060387 |
| 2025-05-11 | 0.060326 |
| 2025-05-12 | 0.060343 |
| 2025-05-13 | 0.060895 |
| 2025-05-14 | 0.060342 |
| 2025-05-15 | 0.060225 |
| 2025-05-17 | 0.060355 |
| 2025-05-18 | 0.060415 |
| 2025-05-19 | 0.060288 |
| 2025-05-20 | 0.059758 |
| 2025-05-21 | 0.060375 |
| 2025-05-22 | 0.060967 |
| 2025-05-23 | 0.061424 |
| 2025-05-24 | 0.060995 |
| 2025-05-25 | 0.060978 |
| 2025-05-26 | 0.060623 |
| 2025-05-27 | 0.06014 |
| 2025-05-28 | 0.059993 |
| 2025-05-29 | 0.05946 |
| 2025-05-30 | 0.059437 |
| 2025-05-31 | 0.059585 |
| 2025-06-01 | 0.059707 |
| 2025-06-02 | 0.059703 |
| 2025-06-03 | 0.05987 |
| 2025-06-04 | 0.059327 |
| 2025-06-05 | 0.059117 |
| 2025-06-06 | 0.059054 |
| 2025-06-07 | 0.059142 |
| 2025-06-08 | 0.0594 |
| 2025-06-09 | 0.058956 |
| 2025-06-10 | 0.058921 |
| 2025-06-11 | 0.05894 |
| 2025-06-12 | 0.060165 |
| 2025-06-13 | 0.060773 |
| 2025-06-14 | 0.061117 |
| 2025-06-15 | 0.06104 |
| 2025-06-16 | 0.059776 |
| 2025-06-17 | 0.059208 |
| 2025-06-18 | 0.058966 |
| 2025-06-19 | 0.058655 |
| 2025-06-20 | 0.058561 |
| 2025-06-21 | 0.058774 |
| 2025-06-22 | 0.058744 |
| 2025-06-23 | 0.058501 |
| 2025-06-24 | 0.057296 |
| 2025-06-25 | 0.057377 |
| 2025-06-26 | 0.057427 |
| 2025-06-27 | 0.056853 |
| 2025-06-28 | 0.05678 |
| 2025-06-29 | 0.056867 |
| 2025-06-30 | 0.056581 |
| 2025-07-01 | 0.056751 |
| 2025-07-02 | 0.056772 |
| 2025-07-03 | 0.056536 |
| 2025-07-04 | 0.056059 |
| 2025-07-05 | 0.055876 |
| 2025-07-06 | 0.055744 |
| 2025-07-07 | 0.055745 |
| 2025-07-08 | 0.055975 |
| 2025-07-09 | 0.055501 |
| 2025-07-10 | 0.055194 |
| 2025-07-11 | 0.055397 |
| 2025-07-12 | 0.05537 |
| 2025-07-13 | 0.055215 |
| 2025-07-14 | 0.055843 |
| 2025-07-15 | 0.055494 |
| 2025-07-16 | 0.055477 |
| 2025-07-17 | 0.055785 |
| 2025-07-18 | 0.055885 |
| 2025-07-19 | 0.055669 |
| 2025-07-20 | 0.055746 |
| 2025-07-21 | 0.055473 |
| 2025-07-22 | 0.055563 |
| 2025-07-23 | 0.05533 |
| 2025-07-24 | 0.055328 |
| 2025-07-25 | 0.05544 |
| 2025-07-26 | 0.055372 |
| 2025-07-27 | 0.055292 |
| 2025-07-28 | 0.055419 |
| 2025-07-29 | 0.055589 |
| 2025-07-30 | 0.055252 |
| 2025-07-31 | 0.05552 |
| 2025-08-01 | 0.056157 |
| 2025-08-02 | 0.056139 |
| 2025-08-03 | 0.056153 |
| 2025-08-04 | 0.056085 |
| 2025-08-05 | 0.057058 |
| 2025-08-06 | 0.056877 |
| 2025-08-07 | 0.056233 |
| 2025-08-08 | 0.05634 |
| 2025-08-09 | 0.056306 |
| 2025-08-10 | 0.056104 |
| 2025-08-11 | 0.05603 |
| 2025-08-12 | 0.056088 |
| 2025-08-13 | 0.055258 |
| 2025-08-14 | 0.054902 |
| 2025-08-15 | 0.054827 |
| 2025-08-16 | 0.054748 |
| 2025-08-17 | 0.054705 |
| 2025-08-18 | 0.055038 |
| 2025-08-19 | 0.054672 |
| 2025-08-20 | 0.05497 |
| 2025-08-21 | 0.055098 |
| 2025-08-22 | 0.054577 |
| 2025-08-23 | 0.053841 |
| 2025-08-24 | 0.054102 |
| 2025-08-25 | 0.054644 |
| 2025-08-26 | 0.053931 |
| 2025-08-27 | 0.053267 |
| 2025-08-28 | 0.05276 |
| 2025-08-29 | 0.053109 |
| 2025-08-30 | 0.053053 |
| 2025-08-31 | 0.053115 |
| 2025-09-01 | 0.053369 |
| 2025-09-02 | 0.053698 |
| 2025-09-03 | 0.053409 |
| 2025-09-04 | 0.053137 |
| 2025-09-05 | 0.052838 |
| 2025-09-06 | 0.05259 |
| 2025-09-07 | 0.053054 |
| 2025-09-08 | 0.0526 |
| 2025-09-09 | 0.052516 |
| 2025-09-10 | 0.052347 |
| 2025-09-11 | 0.052353 |
| 2025-09-13 | 0.052704 |
| 2025-09-14 | 0.05297 |
| 2025-09-15 | 0.052694 |
| 2025-09-16 | 0.052901 |
| 2025-09-17 | 0.053482 |
| 2025-09-18 | 0.053534 |
| 2025-09-19 | 0.053625 |
| 2025-09-20 | 0.053648 |
| 2025-09-21 | 0.053733 |
| 2025-09-22 | 0.053978 |
| 2025-09-23 | 0.054024 |
| 2025-09-24 | 0.053938 |
| 2025-09-25 | 0.053884 |
| 2025-09-26 | 0.05395 |
| 2025-09-27 | 0.054021 |
| 2025-09-28 | 0.053922 |
| 2025-09-29 | 0.05372 |
| 2025-09-30 | 0.053185 |
| 2025-10-01 | 0.053197 |
| 2025-10-02 | 0.053102 |
| 2025-10-03 | 0.052884 |
| 2025-10-04 | 0.052753 |
| 2025-10-05 | 0.052632 |
| 2025-10-06 | 0.052378 |
| 2025-10-07 | 0.052537 |
| 2025-10-08 | 0.052394 |
| 2025-10-09 | 0.051805 |
| 2025-10-10 | 0.05171 |
| 2025-10-11 | 0.052545 |
| 2025-10-12 | 0.052241 |
| 2025-10-13 | 0.052287 |
| 2025-10-14 | 0.052819 |
| 2025-10-15 | 0.052285 |
| 2025-10-16 | 0.052425 |
| 2025-10-17 | 0.05231 |
| 2025-10-18 | 0.052258 |
| 2025-10-19 | 0.052276 |
| 2025-10-20 | 0.052245 |
| 2025-10-21 | 0.051804 |
| 2025-10-22 | 0.051965 |
| 2025-10-23 | 0.052079 |
| 2025-10-24 | 0.051634 |
| 2025-10-25 | 0.051254 |
| 2025-10-26 | 0.051187 |
| 2025-10-27 | 0.05092 |
| 2025-10-28 | 0.050876 |
| 2025-10-29 | 0.050487 |
| 2025-10-30 | 0.050726 |
| 2025-10-31 | 0.050633 |
| 2025-11-01 | 0.05068 |
| 2025-11-02 | 0.050815 |
| 2025-11-03 | 0.050847 |
| 2025-11-04 | 0.050874 |
| 2025-11-05 | 0.050959 |
| 2025-11-06 | 0.050622 |
| 2025-11-07 | 0.050731 |
| 2025-11-08 | 0.050796 |
| 2025-11-09 | 0.050593 |
| 2025-11-10 | 0.050343 |
| 2025-11-11 | 0.050064 |
| 2025-11-12 | 0.049732 |
| 2025-11-13 | 0.04996 |
| 2025-11-14 | 0.050284 |
| 2025-11-15 | 0.050315 |
| 2025-11-16 | 0.050456 |
| 2025-11-17 | 0.0504 |
| 2025-11-18 | 0.051161 |
| 2025-11-19 | 0.051079 |
| 2025-11-20 | 0.05134 |
| 2025-11-21 | 0.051524 |
| 2025-11-22 | 0.052028 |
| 2025-11-23 | 0.052165 |
| 2025-11-24 | 0.051919 |
| 2025-11-25 | 0.052094 |
| 2025-11-26 | 0.052282 |
| 2025-11-27 | 0.052317 |
| 2025-11-28 | 0.05205 |
| 2025-11-29 | 0.051849 |
| 2025-11-30 | 0.051893 |
| 2025-12-01 | 0.052282 |
| 2025-12-02 | 0.051574 |
| 2025-12-03 | 0.051058 |
| 2025-12-04 | 0.051047 |
| 2025-12-05 | 0.050808 |
| 2025-12-06 | 0.050359 |
| 2025-12-07 | 0.05039 |
| 2025-12-08 | 0.050385 |
| 2025-12-09 | 0.050054 |
| 2025-12-11 | 0.050172 |
| 2025-12-12 | 0.050142 |
| 2025-12-13 | 0.050414 |
| 2025-12-14 | 0.050592 |
| 2025-12-15 | 0.050587 |
| 2025-12-16 | 0.050785 |
| 2025-12-17 | 0.050489 |
| 2025-12-18 | 0.051007 |
| 2025-12-19 | 0.051192 |
| 2025-12-20 | 0.051191 |
| 2025-12-21 | 0.051126 |
| 2025-12-22 | 0.051153 |
| 2025-12-23 | 0.051042 |
| 2025-12-24 | 0.050812 |
| 2025-12-25 | 0.050836 |
| 2025-12-26 | 0.050909 |
| 2025-12-27 | 0.050927 |
| 2025-12-28 | 0.050682 |
| 2025-12-29 | 0.050978 |
| 2025-12-30 | 0.050584 |
| 2025-12-31 | 0.050485 |
| 2026-01-01 | 0.050364 |
| 2026-01-02 | 0.050332 |
| 2026-01-03 | 0.050504 |
| 2026-01-04 | 0.050417 |
| 2026-01-05 | 0.049993 |
| 2026-01-06 | 0.050198 |
| 2026-01-07 | 0.05011 |
| 2026-01-08 | 0.049944 |
| 2026-01-09 | 0.049647 |
| 2026-01-10 | 0.049668 |
| 2026-01-11 | 0.049479 |
| 2026-01-12 | 0.049691 |
| 2026-01-13 | 0.049538 |
| 2026-01-14 | 0.049597 |
| 2026-01-15 | 0.049535 |
| 2026-01-16 | 0.049384 |
| 2026-01-17 | 0.049552 |
| 2026-01-18 | 0.049649 |
| 2026-01-19 | 0.049642 |
| 2026-01-20 | 0.04987 |
| 2026-01-21 | 0.050095 |
| 2026-01-22 | 0.049774 |
| 2026-01-23 | 0.049958 |
| 2026-01-24 | 0.049802 |
| 2026-01-25 | 0.049809 |
| 2026-01-26 | 0.050064 |
| 2026-01-27 | 0.049524 |
| 2026-01-28 | 0.049189 |
| 2026-01-29 | 0.048915 |
| 2026-01-30 | 0.049036 |
| 2026-01-31 | 0.049508 |
| 2026-02-01 | 0.049286 |
| 2026-02-02 | 0.049009 |
| 2026-02-03 | 0.048789 |
| 2026-02-04 | 0.049154 |
| 2026-02-05 | 0.049447 |
| 2026-02-06 | 0.049564 |
| 2026-02-07 | 0.049594 |
| 2026-02-08 | 0.049561 |
| 2026-02-09 | 0.049236 |
| 2026-02-10 | 0.049171 |
| 2026-02-11 | 0.049051 |
| 2026-02-12 | 0.048738 |
| 2026-02-13 | 0.049492 |
| 2026-02-14 | 0.049606 |
| 2026-02-15 | 0.049746 |
| 2026-02-16 | 0.049579 |
| 2026-02-17 | 0.049814 |
| 2026-02-18 | 0.050375 |
| 2026-02-19 | 0.050842 |
| 2026-02-20 | 0.050786 |
| 2026-02-21 | 0.050967 |
| 2026-02-22 | 0.050854 |
| 2026-02-23 | 0.05102 |
| 2026-02-24 | 0.05081 |
| 2026-02-25 | 0.05082 |
| 2026-02-26 | 0.051406 |
| 2026-02-27 | 0.052059 |
| 2026-02-28 | 0.05209 |
| 2026-03-01 | 0.052589 |
| 2026-03-02 | 0.051269 |
| 2026-03-03 | 0.051561 |
| 2026-03-04 | 0.051706 |
| 2026-03-05 | 0.051773 |
| 2026-03-06 | 0.052012 |
| 2026-03-07 | 0.051371 |
| 2026-03-08 | 0.05143 |
| 2026-03-09 | 0.052073 |
| 2026-03-10 | 0.051492 |
| 2026-03-11 | 0.051497 |
| 2026-03-12 | 0.051121 |
| 2026-03-13 | 0.051023 |
| 2026-03-14 | 0.05091 |
| 2026-03-15 | 0.051072 |
| 2026-03-16 | 0.050563 |
| 2026-03-17 | 0.050725 |
| 2026-03-18 | 0.051069 |
| 2026-03-19 | 0.051506 |
| 2026-03-20 | 0.052844 |
| 2026-03-21 | 0.05268 |
| 2026-03-22 | 0.052755 |
| 2026-03-23 | 0.052403 |
| 2026-03-24 | 0.052706 |
| 2026-03-25 | 0.052171 |
| 2026-03-26 | 0.051712 |
| 2026-03-27 | 0.053023 |
| 2026-03-28 | 0.052534 |
| 2026-03-29 | 0.052741 |
| 2026-03-30 | 0.053047 |
| 2026-03-31 | 0.052998 |
| 2026-04-01 | 0.052085 |
| 2026-04-02 | 0.052207 |
| 2026-04-03 | 0.05167 |
| 2026-04-04 | 0.051486 |
| 2026-04-05 | 0.051706 |
| 2026-04-06 | 0.0517 |
| 2026-04-07 | 0.051884 |
| 2026-04-08 | 0.050707 |
| 2026-04-09 | 0.050838 |
| 2026-04-10 | 0.050504 |
| 2026-04-11 | 0.050256 |
| 2026-04-12 | 0.050738 |
| 2026-04-13 | 0.050942 |
| 2026-04-14 | 0.05056 |
| 2026-04-15 | 0.050387 |
| 2026-04-16 | 0.050351 |
| 2026-04-17 | 0.049921 |
| 2026-04-18 | 0.049023 |
| 2026-04-19 | 0.04959 |
| 2026-04-20 | 0.049799 |
| 2026-04-21 | 0.049772 |
| 2026-04-22 | 0.0498 |
| 2026-04-23 | 0.049617 |
| 2026-04-24 | 0.049947 |
| 2026-04-25 | 0.050206 |
| 2026-04-26 | 0.050294 |
| 2026-04-27 | 0.050083 |
| 2026-04-28 | 0.050168 |
| 2026-04-29 | 0.049966 |
| 2026-04-30 | 0.04973 |
| 2026-05-01 | 0.049595 |
| 2026-05-02 | 0.049472 |
| 2026-05-03 | 0.049576 |
| 2026-05-04 | 0.049776 |
| 2026-05-05 | 0.049381 |
| 2026-05-06 | 0.048873 |
| 2026-05-07 | 0.04863 |
| 2026-05-08 | 0.048692 |
| 2026-05-09 | 0.048884 |
| 2026-05-10 | 0.048966 |
| 2026-05-11 | 0.04902 |
| 2026-05-12 | 0.049173 |
| 2026-05-14 | 0.049236 |
| 2026-05-15 | 0.049073 |
| 2026-05-16 | 0.049 |
| 2026-05-17 | 0.049271 |
| 2026-05-18 | 0.048562 |
| 2026-05-19 | 0.04927 |
| 2026-05-20 | 0.049683 |
| 2026-05-21 | 0.049512 |
| 2026-05-23 | 0.048999 |
| 2026-05-24 | 0.049058 |
| 2026-05-25 | 0.049168 |
| 2026-05-26 | 0.048577 |
| 2026-05-27 | 0.048171 |
| 2026-05-28 | 0.047929 |
| 2026-05-29 | 0.04762 |
| 2026-05-30 | 0.047806 |
| 2026-05-31 | 0.04837 |
| 2026-06-01 | 0.047933 |
| 2026-06-02 | 0.048551 |
| 2026-06-03 | 0.049421 |
| 2026-06-04 | 0.049687 |
| 2026-06-05 | 0.049937 |
| 2026-06-06 | 0.050843 |
| 2026-06-09 | 0.050671 |
| 2026-06-10 | 0.051035 |
| 2026-06-11 | 0.050696 |
| 2026-06-12 | 0.050007 |
| 2026-06-13 | 0.049756 |
| 2026-06-14 | 0.049823 |
| 2026-06-15 | 0.04959 |
| 2026-06-16 | 0.049692 |
| 2026-06-17 | 0.049844 |
| 2026-06-18 | 0.050266 |
| 2026-06-19 | 0.050673 |
| 2026-06-20 | 0.050649 |
| 2026-06-21 | 0.050668 |
| 2026-06-22 | 0.050786 |
| 2026-06-23 | 0.051149 |
| 2026-06-24 | 0.050768 |
| 2026-06-25 | 0.050856 |
| 2026-06-26 | 0.050812 |
| 2026-06-27 | 0.050905 |
| 2026-06-28 | 0.050482 |
| 2026-06-29 | 0.050579 |
| 2026-06-30 | 0.049919 |
| 2026-07-01 | 0.049993 |
| 2026-07-02 | 0.050483 |
| 2026-07-03 | 0.050632 |
| 2026-07-04 | 0.05058 |
| 2026-07-05 | 0.0508 |
| 2026-07-06 | 0.050868 |
| 2026-07-07 | 0.051243 |
| 2026-07-08 | 0.051411 |
| 2026-07-09 | 0.051438 |
| 2026-07-10 | 0.051213 |
| 2026-07-11 | 0.051283 |
| 2026-07-12 | 0.051435 |
| 2026-07-13 | 0.051368 |
| 2026-07-14 | 0.051232 |
| 2026-07-15 | 0.051343 |
| 2026-07-16 | 0.051765 |
| 2026-07-17 | 0.051978 |
| 2026-07-18 | 0.051844 |
| 2026-07-19 | 0.051928 |
| 2026-07-20 | 0.052017 |
| 2026-07-21 | 0.052184 |
| 2026-07-22 | 0.052434 |
| 2026-07-23 | 0.052685 |
| 2026-07-24 | 0.052485 |
| 2026-07-25 | 0.052533 |
| 2026-07-26 | 0.052556 |
| 2026-07-27 | 0.052253 |
| 2026-07-28 | 0.052442 |
| 2026-07-29 | 0.052738 |
| 2026-07-30 | 0.052897 |
| 2026-07-31 | 0.052747 |
| 2026-08-01 | 0.052631 |
| 2026-08-02 | 0.052381 |
| 2026-08-03 | 0.052464 |
| 2026-08-04 | 0.052072 |
| 2026-08-05 | 0.05153 |
| 2026-08-06 | 0.051744 |
| 2026-08-07 | 0.051436 |
| 2026-08-08 | 0.051582 |
| 2026-08-09 | 0.05163 |
| 2026-08-10 | 0.051533 |
| 2026-08-11 | 0.051402 |
| 2026-08-12 | 0.051283 |
| 2026-08-13 | 0.051025 |
| 2026-08-14 | 0.05039 |
| 2026-08-15 | 0.050523 |
| 2026-08-16 | 0.050513 |
| 2026-08-17 | 0.050524 |
| 2026-08-18 | 0.050889 |
| 2026-08-20 | 0.051231 |
| 2026-08-21 | 0.051013 |
| 2026-08-22 | 0.050797 |
| 2026-08-23 | 0.050953 |
| 2026-08-24 | 0.051002 |
| 2026-08-25 | 0.050932 |
| 2026-08-26 | 0.050966 |
| 2026-08-27 | 0.051084 |
| 2026-08-28 | 0.050567 |
| 2026-08-29 | 0.051151 |
| 2026-08-30 | 0.0508 |
| 2026-08-31 | 0.050765 |
| 2026-09-01 | 0.05116 |
| 2026-09-02 | 0.051441 |
| 2026-09-03 | 0.051467 |
| 2026-09-04 | 0.050813 |
| 2026-09-05 | 0.050894 |
| 2026-09-06 | 0.051031 |
| 2026-09-07 | 0.050852 |
| 2026-09-08 | 0.050883 |
| 2026-09-09 | 0.051252 |
| 2026-09-10 | 0.051562 |
| 2026-09-11 | 0.051738 |
| 2026-09-12 | 0.05123 |
| 2026-09-13 | 0.051114 |
| 2026-09-14 | 0.051681 |
| 2026-09-15 | 0.051583 |
| 2026-09-16 | 0.051289 |
| 2026-09-17 | 0.051733 |
| 2026-09-18 | 0.051291 |
| 2026-09-19 | 0.051447 |
| 2026-09-20 | 0.051386 |
| 2026-09-21 | 0.051159 |
| 2026-09-22 | 0.05111 |
| 2026-09-23 | 0.050683 |
| 2026-09-24 | 0.051081 |
| 2026-09-25 | 0.051066 |
| 2026-09-26 | 0.051215 |
| 2026-09-27 | 0.051205 |
| 2026-09-28 | 0.051471 |
| 2026-09-30 | 0.051668 |
| 2026-10-02 | 0.051046 |
| 2026-10-03 | 0.050888 |
| 2026-10-05 | 0.051159 |
| 2026-10-06 | 0.050858 |
| 2026-10-07 | 0.050914 |
| 2026-10-08 | 0.051087 |
| 2026-10-09 | 0.049913 |
| 2026-10-10 | 0.049983 |
| 2026-10-11 | 0.050172 |
| 2026-10-12 | 0.050374 |
| 2026-10-13 | 0.050188 |
| 2026-10-14 | 0.050215 |
| 2026-10-15 | 0.05068 |
| 2026-10-16 | 0.050804 |
High
0.06303
Low
0.04762
Average
0.05444
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/ILS API questions
How do I get the DOP/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/ILS rate in rates.ILS.
How far back does DOP/ILS historical data go?
Daily DOP/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.