DOP to IDR exchange rate API
Dominican Peso to Rupiah · quoted 2026-10-16
294.9695
▲ +14.51% over 2Y
1 DOP = 294.9695 IDR · 1 IDR = 0.003390 DOP · Get this rate via the API
1 DOP buys 294.9695 IDR as of 2026-10-16, so 1 IDR buys 0.003390 DOP. Over the last 2 years, DOP/IDR traded between 256.3725 and 311.5458, averaged 276.1189 and rose 14.51%. The API holds daily DOP/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-16 | 257.599537 |
| 2024-10-17 | 257.135212 |
| 2024-10-18 | 256.80555 |
| 2024-10-19 | 256.37255 |
| 2024-10-20 | 258.431549 |
| 2024-10-21 | 257.875172 |
| 2024-10-22 | 258.374349 |
| 2024-10-23 | 259.673208 |
| 2024-10-24 | 258.54618 |
| 2024-10-25 | 260.624427 |
| 2024-10-26 | 260.320651 |
| 2024-10-27 | 260.971732 |
| 2024-10-28 | 260.704497 |
| 2024-10-29 | 261.231001 |
| 2024-10-30 | 260.548552 |
| 2024-10-31 | 260.283364 |
| 2024-11-01 | 260.590222 |
| 2024-11-02 | 262.570514 |
| 2024-11-03 | 262.749306 |
| 2024-11-04 | 261.998317 |
| 2024-11-05 | 261.470637 |
| 2024-11-06 | 262.989265 |
| 2024-11-07 | 259.290344 |
| 2024-11-08 | 258.266875 |
| 2024-11-09 | 259.004063 |
| 2024-11-10 | 261.644821 |
| 2024-11-11 | 259.704035 |
| 2024-11-12 | 260.983562 |
| 2024-11-13 | 260.405051 |
| 2024-11-14 | 264.186442 |
| 2024-11-15 | 263.000132 |
| 2024-11-16 | 263.345635 |
| 2024-11-17 | 264.650525 |
| 2024-11-18 | 262.385077 |
| 2024-11-19 | 262.438892 |
| 2024-11-20 | 263.202114 |
| 2024-11-21 | 263.318989 |
| 2024-11-22 | 263.553405 |
| 2024-11-23 | 264.04675 |
| 2024-11-24 | 264.862719 |
| 2024-11-25 | 263.377489 |
| 2024-11-26 | 262.901177 |
| 2024-11-27 | 262.754341 |
| 2024-11-28 | 262.64016 |
| 2024-11-29 | 263.021644 |
| 2024-11-30 | 262.163834 |
| 2024-12-01 | 263.619967 |
| 2024-12-02 | 263.611741 |
| 2024-12-03 | 263.791192 |
| 2024-12-04 | 263.351574 |
| 2024-12-05 | 262.086559 |
| 2024-12-06 | 261.135841 |
| 2024-12-07 | 262.776128 |
| 2024-12-08 | 263.195229 |
| 2024-12-09 | 262.624086 |
| 2024-12-10 | 261.826009 |
| 2024-12-11 | 262.991558 |
| 2024-12-12 | 263.481891 |
| 2024-12-13 | 264.533701 |
| 2024-12-14 | 264.381324 |
| 2024-12-15 | 265.189838 |
| 2024-12-16 | 264.083656 |
| 2024-12-17 | 266.055033 |
| 2024-12-18 | 265.598133 |
| 2024-12-19 | 268.972313 |
| 2024-12-20 | 269.947334 |
| 2024-12-21 | 266.207679 |
| 2024-12-22 | 268.747264 |
| 2024-12-23 | 266.43692 |
| 2024-12-24 | 266.80412 |
| 2024-12-25 | 266.952617 |
| 2024-12-26 | 266.878603 |
| 2024-12-27 | 267.102268 |
| 2024-12-28 | 266.607304 |
| 2024-12-29 | 267.236201 |
| 2024-12-30 | 265.911356 |
| 2024-12-31 | 265.923547 |
| 2025-01-01 | 266.234598 |
| 2025-01-02 | 265.238082 |
| 2025-01-03 | 265.462962 |
| 2025-01-04 | 264.387293 |
| 2025-01-05 | 265.778772 |
| 2025-01-06 | 264.149669 |
| 2025-01-07 | 259.277155 |
| 2025-01-08 | 264.401292 |
| 2025-01-09 | 263.866327 |
| 2025-01-10 | 263.523407 |
| 2025-01-11 | 265.947661 |
| 2025-01-12 | 265.031684 |
| 2025-01-13 | 265.883117 |
| 2025-01-14 | 265.638606 |
| 2025-01-15 | 267.239821 |
| 2025-01-16 | 266.793687 |
| 2025-01-17 | 267.118146 |
| 2025-01-18 | 266.70481 |
| 2025-01-19 | 266.690392 |
| 2025-01-20 | 267.447204 |
| 2025-01-21 | 266.425367 |
| 2025-01-22 | 263.940172 |
| 2025-01-23 | 264.510658 |
| 2025-01-24 | 262.839965 |
| 2025-01-25 | 262.61362 |
| 2025-01-26 | 263.645499 |
| 2025-01-27 | 262.753973 |
| 2025-01-28 | 263.412253 |
| 2025-01-29 | 263.652518 |
| 2025-01-30 | 263.764299 |
| 2025-01-31 | 263.778408 |
| 2025-02-01 | 264.900644 |
| 2025-02-02 | 265.030564 |
| 2025-02-03 | 265.365568 |
| 2025-02-04 | 262.79879 |
| 2025-02-05 | 263.277305 |
| 2025-02-06 | 263.876097 |
| 2025-02-07 | 262.990805 |
| 2025-02-08 | 263.267097 |
| 2025-02-09 | 263.330877 |
| 2025-02-10 | 262.468565 |
| 2025-02-11 | 263.159446 |
| 2025-02-12 | 262.9198 |
| 2025-02-13 | 263.255776 |
| 2025-02-14 | 260.55944 |
| 2025-02-15 | 259.398432 |
| 2025-02-16 | 261.921452 |
| 2025-02-17 | 261.51939 |
| 2025-02-18 | 263.397304 |
| 2025-02-19 | 263.221979 |
| 2025-02-20 | 261.11538 |
| 2025-02-21 | 261.959863 |
| 2025-02-22 | 261.497319 |
| 2025-02-23 | 262.809346 |
| 2025-02-24 | 261.249053 |
| 2025-02-25 | 262.261518 |
| 2025-02-26 | 262.197508 |
| 2025-02-27 | 263.618148 |
| 2025-02-28 | 265.099387 |
| 2025-03-01 | 265.043599 |
| 2025-03-02 | 266.915234 |
| 2025-03-03 | 263.56026 |
| 2025-03-04 | 263.07435 |
| 2025-03-05 | 262.357942 |
| 2025-03-06 | 262.100114 |
| 2025-03-07 | 263.077767 |
| 2025-03-08 | 263.58954 |
| 2025-03-09 | 260.59017 |
| 2025-03-10 | 263.920469 |
| 2025-03-11 | 262.776672 |
| 2025-03-12 | 263.07473 |
| 2025-03-13 | 262.581847 |
| 2025-03-14 | 260.925061 |
| 2025-03-15 | 260.37659 |
| 2025-03-16 | 261.041144 |
| 2025-03-17 | 261.100105 |
| 2025-03-18 | 262.955962 |
| 2025-03-19 | 262.814225 |
| 2025-03-20 | 261.991857 |
| 2025-03-21 | 262.111016 |
| 2025-03-22 | 261.063572 |
| 2025-03-23 | 263.207147 |
| 2025-03-25 | 261.709571 |
| 2025-03-26 | 262.468843 |
| 2025-03-27 | 262.129284 |
| 2025-03-28 | 262.274698 |
| 2025-03-29 | 263.312391 |
| 2025-03-30 | 262.25224 |
| 2025-03-31 | 265.291031 |
| 2025-04-01 | 266.211718 |
| 2025-04-02 | 264.416636 |
| 2025-04-03 | 263.905673 |
| 2025-04-04 | 268.57602 |
| 2025-04-05 | 265.534603 |
| 2025-04-06 | 265.184942 |
| 2025-04-07 | 268.73807 |
| 2025-04-08 | 268.026681 |
| 2025-04-09 | 268.796802 |
| 2025-04-10 | 268.463437 |
| 2025-04-11 | 271.001418 |
| 2025-04-12 | 271.370154 |
| 2025-04-13 | 274.218684 |
| 2025-04-14 | 272.536047 |
| 2025-04-15 | 274.609732 |
| 2025-04-16 | 273.984744 |
| 2025-04-17 | 279.693271 |
| 2025-04-18 | 278.344107 |
| 2025-04-19 | 279.347702 |
| 2025-04-20 | 282.65635 |
| 2025-04-21 | 279.691469 |
| 2025-04-22 | 280.548891 |
| 2025-04-23 | 281.032642 |
| 2025-04-24 | 282.55746 |
| 2025-04-25 | 283.16548 |
| 2025-04-26 | 284.097964 |
| 2025-04-27 | 285.906635 |
| 2025-04-28 | 284.605797 |
| 2025-04-29 | 285.587404 |
| 2025-04-30 | 282.183894 |
| 2025-05-01 | 281.325614 |
| 2025-05-02 | 278.970209 |
| 2025-05-03 | 278.833037 |
| 2025-05-04 | 280.58233 |
| 2025-05-05 | 279.109034 |
| 2025-05-06 | 279.548219 |
| 2025-05-08 | 280.585094 |
| 2025-05-09 | 281.325184 |
| 2025-05-10 | 281.425898 |
| 2025-05-11 | 281.281997 |
| 2025-05-12 | 283.269278 |
| 2025-05-13 | 283.625211 |
| 2025-05-14 | 281.022952 |
| 2025-05-15 | 281.057927 |
| 2025-05-17 | 279.987372 |
| 2025-05-18 | 280.570336 |
| 2025-05-19 | 279.349595 |
| 2025-05-20 | 278.102041 |
| 2025-05-21 | 277.513028 |
| 2025-05-22 | 277.019552 |
| 2025-05-23 | 275.86808 |
| 2025-05-24 | 275.153978 |
| 2025-05-25 | 275.415506 |
| 2025-05-26 | 275.951052 |
| 2025-05-27 | 276.669047 |
| 2025-05-28 | 276.739953 |
| 2025-05-29 | 276.274396 |
| 2025-05-30 | 276.851077 |
| 2025-05-31 | 277.523179 |
| 2025-06-01 | 276.815486 |
| 2025-06-02 | 276.462201 |
| 2025-06-03 | 277.281553 |
| 2025-06-04 | 276.271442 |
| 2025-06-05 | 275.570281 |
| 2025-06-06 | 275.628767 |
| 2025-06-07 | 275.731371 |
| 2025-06-08 | 276.449284 |
| 2025-06-09 | 275.584094 |
| 2025-06-10 | 274.01638 |
| 2025-06-11 | 274.148157 |
| 2025-06-12 | 274.095077 |
| 2025-06-13 | 275.59033 |
| 2025-06-14 | 275.236612 |
| 2025-06-15 | 276.479084 |
| 2025-06-16 | 276.469584 |
| 2025-06-17 | 275.548172 |
| 2025-06-18 | 275.952238 |
| 2025-06-19 | 275.932887 |
| 2025-06-20 | 276.37038 |
| 2025-06-21 | 276.964452 |
| 2025-06-22 | 277.367843 |
| 2025-06-23 | 277.847164 |
| 2025-06-24 | 275.141427 |
| 2025-06-25 | 274.766313 |
| 2025-06-26 | 274.936736 |
| 2025-06-27 | 272.665251 |
| 2025-06-28 | 272.369084 |
| 2025-06-29 | 273.211772 |
| 2025-06-30 | 272.522763 |
| 2025-07-01 | 272.769543 |
| 2025-07-02 | 273.20915 |
| 2025-07-03 | 273.111032 |
| 2025-07-04 | 270.957046 |
| 2025-07-05 | 270.748761 |
| 2025-07-06 | 271.085055 |
| 2025-07-07 | 271.606057 |
| 2025-07-08 | 271.522453 |
| 2025-07-09 | 271.039874 |
| 2025-07-10 | 271.048437 |
| 2025-07-11 | 269.401428 |
| 2025-07-12 | 269.526059 |
| 2025-07-13 | 269.419 |
| 2025-07-14 | 270.33431 |
| 2025-07-15 | 269.692173 |
| 2025-07-16 | 269.219803 |
| 2025-07-17 | 271.484047 |
| 2025-07-18 | 271.370471 |
| 2025-07-19 | 270.382843 |
| 2025-07-20 | 270.70045 |
| 2025-07-21 | 269.802763 |
| 2025-07-22 | 270.554178 |
| 2025-07-23 | 270.437232 |
| 2025-07-24 | 269.972311 |
| 2025-07-25 | 269.887216 |
| 2025-07-26 | 269.907237 |
| 2025-07-27 | 268.790416 |
| 2025-07-28 | 270.544226 |
| 2025-07-29 | 270.722661 |
| 2025-07-30 | 269.317149 |
| 2025-07-31 | 270.493371 |
| 2025-08-01 | 270.902178 |
| 2025-08-02 | 269.204538 |
| 2025-08-03 | 271.668279 |
| 2025-08-04 | 269.351247 |
| 2025-08-05 | 270.927033 |
| 2025-08-06 | 269.610782 |
| 2025-08-07 | 268.732749 |
| 2025-08-08 | 266.587119 |
| 2025-08-09 | 266.684268 |
| 2025-08-10 | 267.158718 |
| 2025-08-11 | 267.359831 |
| 2025-08-12 | 266.529248 |
| 2025-08-13 | 262.913621 |
| 2025-08-14 | 261.608149 |
| 2025-08-15 | 262.913616 |
| 2025-08-16 | 262.74256 |
| 2025-08-17 | 261.964241 |
| 2025-08-18 | 263.276337 |
| 2025-08-19 | 262.882263 |
| 2025-08-20 | 263.131108 |
| 2025-08-21 | 262.905069 |
| 2025-08-22 | 262.897138 |
| 2025-08-23 | 259.237119 |
| 2025-08-24 | 260.59841 |
| 2025-08-25 | 262.570787 |
| 2025-08-26 | 261.405916 |
| 2025-08-27 | 261.671147 |
| 2025-08-28 | 258.774171 |
| 2025-08-29 | 261.876353 |
| 2025-08-30 | 260.680549 |
| 2025-08-31 | 262.051332 |
| 2025-09-01 | 261.539652 |
| 2025-09-02 | 261.527886 |
| 2025-09-03 | 260.88345 |
| 2025-09-04 | 259.821402 |
| 2025-09-05 | 260.023308 |
| 2025-09-06 | 258.273611 |
| 2025-09-07 | 259.401173 |
| 2025-09-08 | 261.283039 |
| 2025-09-09 | 258.282167 |
| 2025-09-10 | 258.902696 |
| 2025-09-11 | 258.335216 |
| 2025-09-13 | 259.400498 |
| 2025-09-14 | 260.763638 |
| 2025-09-15 | 258.890479 |
| 2025-09-16 | 259.649308 |
| 2025-09-17 | 263.302885 |
| 2025-09-18 | 265.283393 |
| 2025-09-19 | 267.357326 |
| 2025-09-20 | 267.848483 |
| 2025-09-21 | 267.727353 |
| 2025-09-22 | 266.968162 |
| 2025-09-23 | 269.085201 |
| 2025-09-24 | 268.928162 |
| 2025-09-25 | 270.38647 |
| 2025-09-26 | 267.786276 |
| 2025-09-27 | 268.862617 |
| 2025-09-28 | 270.1815 |
| 2025-09-29 | 269.585777 |
| 2025-09-30 | 268.475982 |
| 2025-10-01 | 267.039362 |
| 2025-10-02 | 266.255262 |
| 2025-10-03 | 264.731468 |
| 2025-10-04 | 264.642053 |
| 2025-10-05 | 265.372058 |
| 2025-10-06 | 265.402862 |
| 2025-10-07 | 265.668069 |
| 2025-10-08 | 264.829296 |
| 2025-10-09 | 264.331053 |
| 2025-10-10 | 263.355663 |
| 2025-10-11 | 263.852755 |
| 2025-10-12 | 263.634777 |
| 2025-10-13 | 264.00571 |
| 2025-10-14 | 264.2031 |
| 2025-10-15 | 263.812457 |
| 2025-10-16 | 263.70293 |
| 2025-10-17 | 262.307716 |
| 2025-10-18 | 261.621433 |
| 2025-10-19 | 262.130959 |
| 2025-10-20 | 261.308544 |
| 2025-10-21 | 261.541711 |
| 2025-10-22 | 261.2637 |
| 2025-10-23 | 261.654132 |
| 2025-10-24 | 260.710413 |
| 2025-10-25 | 259.600715 |
| 2025-10-26 | 259.832704 |
| 2025-10-27 | 259.797556 |
| 2025-10-28 | 259.628056 |
| 2025-10-29 | 258.011034 |
| 2025-10-30 | 259.613935 |
| 2025-10-31 | 259.627286 |
| 2025-11-01 | 259.211107 |
| 2025-11-02 | 260.147838 |
| 2025-11-03 | 260.418977 |
| 2025-11-04 | 260.363982 |
| 2025-11-05 | 260.393272 |
| 2025-11-06 | 259.292419 |
| 2025-11-07 | 259.634377 |
| 2025-11-08 | 259.756896 |
| 2025-11-09 | 260.087006 |
| 2025-11-10 | 259.945479 |
| 2025-11-11 | 260.160439 |
| 2025-11-12 | 260.728947 |
| 2025-11-13 | 260.006901 |
| 2025-11-14 | 259.373309 |
| 2025-11-15 | 260.27179 |
| 2025-11-16 | 261.516099 |
| 2025-11-17 | 260.096813 |
| 2025-11-18 | 262.054577 |
| 2025-11-19 | 261.347953 |
| 2025-11-20 | 264.030151 |
| 2025-11-21 | 262.402097 |
| 2025-11-22 | 263.712312 |
| 2025-11-23 | 266.417448 |
| 2025-11-24 | 263.63414 |
| 2025-11-25 | 264.377432 |
| 2025-11-26 | 265.261446 |
| 2025-11-27 | 265.835479 |
| 2025-11-28 | 266.000917 |
| 2025-11-29 | 265.203434 |
| 2025-11-30 | 266.168535 |
| 2025-12-01 | 265.699929 |
| 2025-12-02 | 263.49008 |
| 2025-12-03 | 263.025718 |
| 2025-12-04 | 262.709185 |
| 2025-12-05 | 262.110191 |
| 2025-12-06 | 259.683114 |
| 2025-12-07 | 259.715999 |
| 2025-12-08 | 262.240963 |
| 2025-12-09 | 259.717304 |
| 2025-12-11 | 260.443666 |
| 2025-12-12 | 260.490608 |
| 2025-12-13 | 260.394753 |
| 2025-12-14 | 262.737491 |
| 2025-12-15 | 262.801852 |
| 2025-12-16 | 262.573504 |
| 2025-12-17 | 261.440955 |
| 2025-12-18 | 265.040327 |
| 2025-12-19 | 266.603012 |
| 2025-12-20 | 266.464628 |
| 2025-12-21 | 267.749892 |
| 2025-12-22 | 267.931889 |
| 2025-12-23 | 267.949884 |
| 2025-12-24 | 267.381011 |
| 2025-12-25 | 267.406119 |
| 2025-12-26 | 267.824571 |
| 2025-12-27 | 267.497951 |
| 2025-12-28 | 267.158452 |
| 2025-12-29 | 267.502875 |
| 2025-12-30 | 266.345941 |
| 2025-12-31 | 264.624951 |
| 2026-01-01 | 264.709638 |
| 2026-01-02 | 264.99867 |
| 2026-01-03 | 264.789902 |
| 2026-01-04 | 265.145611 |
| 2026-01-05 | 264.887693 |
| 2026-01-06 | 266.177904 |
| 2026-01-07 | 264.52195 |
| 2026-01-08 | 265.305448 |
| 2026-01-09 | 265.202783 |
| 2026-01-10 | 265.575221 |
| 2026-01-11 | 265.544616 |
| 2026-01-12 | 266.217335 |
| 2026-01-13 | 265.126695 |
| 2026-01-14 | 264.702314 |
| 2026-01-15 | 265.201226 |
| 2026-01-16 | 265.18692 |
| 2026-01-17 | 266.332406 |
| 2026-01-18 | 266.973961 |
| 2026-01-19 | 266.600307 |
| 2026-01-20 | 266.752275 |
| 2026-01-21 | 267.077941 |
| 2026-01-22 | 267.519264 |
| 2026-01-23 | 267.519696 |
| 2026-01-24 | 266.588287 |
| 2026-01-25 | 267.985357 |
| 2026-01-26 | 267.837957 |
| 2026-01-27 | 266.811745 |
| 2026-01-28 | 266.347563 |
| 2026-01-29 | 266.75069 |
| 2026-01-30 | 266.645607 |
| 2026-01-31 | 267.142517 |
| 2026-02-01 | 267.352179 |
| 2026-02-02 | 265.34057 |
| 2026-02-03 | 265.122183 |
| 2026-02-04 | 267.479259 |
| 2026-02-05 | 267.743394 |
| 2026-02-06 | 267.183833 |
| 2026-02-07 | 267.800856 |
| 2026-02-08 | 269.260972 |
| 2026-02-09 | 267.468264 |
| 2026-02-10 | 267.482275 |
| 2026-02-11 | 268.157806 |
| 2026-02-12 | 267.910138 |
| 2026-02-13 | 269.486623 |
| 2026-02-14 | 270.179827 |
| 2026-02-15 | 271.282345 |
| 2026-02-16 | 270.132102 |
| 2026-02-17 | 269.990708 |
| 2026-02-18 | 273.966256 |
| 2026-02-19 | 274.061373 |
| 2026-02-20 | 274.383783 |
| 2026-02-21 | 275.54719 |
| 2026-02-22 | 276.32398 |
| 2026-02-23 | 275.069037 |
| 2026-02-24 | 274.490051 |
| 2026-02-25 | 276.02734 |
| 2026-02-26 | 277.170559 |
| 2026-02-27 | 278.260398 |
| 2026-02-28 | 279.078409 |
| 2026-03-01 | 281.568943 |
| 2026-03-02 | 280.646999 |
| 2026-03-03 | 281.263265 |
| 2026-03-04 | 283.276847 |
| 2026-03-05 | 284.840804 |
| 2026-03-06 | 285.446921 |
| 2026-03-07 | 281.41153 |
| 2026-03-08 | 281.353335 |
| 2026-03-09 | 283.565107 |
| 2026-03-10 | 281.124746 |
| 2026-03-11 | 280.105925 |
| 2026-03-12 | 277.248725 |
| 2026-03-13 | 275.784248 |
| 2026-03-14 | 274.148711 |
| 2026-03-15 | 275.842673 |
| 2026-03-16 | 275.026022 |
| 2026-03-17 | 277.584281 |
| 2026-03-18 | 279.724969 |
| 2026-03-19 | 278.809677 |
| 2026-03-20 | 287.977259 |
| 2026-03-21 | 287.431439 |
| 2026-03-22 | 286.700526 |
| 2026-03-23 | 284.252539 |
| 2026-03-24 | 286.357252 |
| 2026-03-25 | 281.745633 |
| 2026-03-26 | 279.647148 |
| 2026-03-27 | 285.473903 |
| 2026-03-28 | 284.483691 |
| 2026-03-29 | 284.558541 |
| 2026-03-30 | 285.765009 |
| 2026-03-31 | 284.169319 |
| 2026-04-01 | 281.458596 |
| 2026-04-02 | 281.632547 |
| 2026-04-03 | 280.821399 |
| 2026-04-04 | 279.462072 |
| 2026-04-05 | 280.448579 |
| 2026-04-06 | 280.907524 |
| 2026-04-07 | 281.50301 |
| 2026-04-08 | 279.78612 |
| 2026-04-09 | 281.901391 |
| 2026-04-10 | 283.151273 |
| 2026-04-11 | 283.052398 |
| 2026-04-12 | 284.737004 |
| 2026-04-13 | 285.863892 |
| 2026-04-14 | 287.191275 |
| 2026-04-15 | 287.668535 |
| 2026-04-16 | 288.344375 |
| 2026-04-17 | 286.933305 |
| 2026-04-18 | 283.892148 |
| 2026-04-19 | 286.500077 |
| 2026-04-20 | 284.767783 |
| 2026-04-21 | 284.960976 |
| 2026-04-22 | 285.420665 |
| 2026-04-23 | 286.101743 |
| 2026-04-24 | 289.033102 |
| 2026-04-25 | 290.081434 |
| 2026-04-26 | 290.493986 |
| 2026-04-27 | 289.344104 |
| 2026-04-28 | 290.051012 |
| 2026-04-29 | 292.802346 |
| 2026-04-30 | 292.138119 |
| 2026-05-01 | 292.450307 |
| 2026-05-02 | 291.314598 |
| 2026-05-03 | 291.72345 |
| 2026-05-04 | 292.598866 |
| 2026-05-05 | 292.827196 |
| 2026-05-06 | 291.433002 |
| 2026-05-07 | 289.326834 |
| 2026-05-08 | 291.073058 |
| 2026-05-09 | 292.794186 |
| 2026-05-10 | 293.449692 |
| 2026-05-11 | 293.78474 |
| 2026-05-12 | 295.622681 |
| 2026-05-14 | 295.98046 |
| 2026-05-15 | 295.393798 |
| 2026-05-16 | 295.438608 |
| 2026-05-17 | 296.543625 |
| 2026-05-18 | 295.390712 |
| 2026-05-19 | 299.734628 |
| 2026-05-20 | 300.833549 |
| 2026-05-21 | 300.169537 |
| 2026-05-23 | 300.030824 |
| 2026-05-24 | 300.532825 |
| 2026-05-25 | 301.736126 |
| 2026-05-26 | 303.231309 |
| 2026-05-27 | 302.980278 |
| 2026-05-28 | 301.60792 |
| 2026-05-29 | 302.279285 |
| 2026-05-30 | 303.780304 |
| 2026-05-31 | 307.552149 |
| 2026-06-01 | 303.638456 |
| 2026-06-02 | 304.91718 |
| 2026-06-03 | 309.71241 |
| 2026-06-04 | 309.742168 |
| 2026-06-05 | 309.933506 |
| 2026-06-06 | 310.58544 |
| 2026-06-09 | 308.901745 |
| 2026-06-10 | 306.884966 |
| 2026-06-11 | 307.95726 |
| 2026-06-12 | 304.550176 |
| 2026-06-13 | 302.985463 |
| 2026-06-14 | 305.126284 |
| 2026-06-15 | 301.83537 |
| 2026-06-16 | 302.422237 |
| 2026-06-17 | 303.823194 |
| 2026-06-18 | 305.272219 |
| 2026-06-19 | 304.635192 |
| 2026-06-20 | 304.752003 |
| 2026-06-21 | 305.127308 |
| 2026-06-22 | 305.1941 |
| 2026-06-23 | 305.87145 |
| 2026-06-24 | 305.777278 |
| 2026-06-25 | 307.30185 |
| 2026-06-26 | 302.699858 |
| 2026-06-27 | 302.504238 |
| 2026-06-28 | 301.483423 |
| 2026-06-29 | 303.443313 |
| 2026-06-30 | 299.916991 |
| 2026-07-01 | 301.507747 |
| 2026-07-02 | 303.127923 |
| 2026-07-03 | 303.292637 |
| 2026-07-04 | 303.626951 |
| 2026-07-05 | 305.200721 |
| 2026-07-06 | 303.985564 |
| 2026-07-07 | 302.974074 |
| 2026-07-08 | 305.63355 |
| 2026-07-09 | 307.911806 |
| 2026-07-10 | 307.888413 |
| 2026-07-11 | 307.907919 |
| 2026-07-12 | 308.987408 |
| 2026-07-13 | 306.411733 |
| 2026-07-14 | 307.00696 |
| 2026-07-15 | 309.207493 |
| 2026-07-16 | 309.45591 |
| 2026-07-17 | 306.113115 |
| 2026-07-18 | 306.19364 |
| 2026-07-19 | 307.544495 |
| 2026-07-20 | 306.498268 |
| 2026-07-21 | 306.274221 |
| 2026-07-22 | 306.683258 |
| 2026-07-23 | 308.026663 |
| 2026-07-24 | 308.130714 |
| 2026-07-25 | 308.523805 |
| 2026-07-26 | 309.222474 |
| 2026-07-27 | 310.571973 |
| 2026-07-28 | 310.55827 |
| 2026-07-29 | 311.245337 |
| 2026-07-30 | 311.545778 |
| 2026-07-31 | 311.448035 |
| 2026-08-01 | 309.889047 |
| 2026-08-02 | 310.606753 |
| 2026-08-03 | 309.133966 |
| 2026-08-04 | 309.479636 |
| 2026-08-05 | 306.878883 |
| 2026-08-06 | 307.419884 |
| 2026-08-07 | 305.681434 |
| 2026-08-08 | 305.807365 |
| 2026-08-09 | 308.034468 |
| 2026-08-10 | 305.025482 |
| 2026-08-11 | 305.713522 |
| 2026-08-12 | 306.089245 |
| 2026-08-13 | 305.640629 |
| 2026-08-14 | 303.859879 |
| 2026-08-15 | 304.885888 |
| 2026-08-16 | 305.211721 |
| 2026-08-17 | 305.0068 |
| 2026-08-18 | 303.814418 |
| 2026-08-20 | 304.729057 |
| 2026-08-21 | 301.832682 |
| 2026-08-22 | 300.439224 |
| 2026-08-23 | 301.855351 |
| 2026-08-24 | 301.925447 |
| 2026-08-25 | 301.998674 |
| 2026-08-26 | 303.522325 |
| 2026-08-27 | 304.661765 |
| 2026-08-28 | 301.372839 |
| 2026-08-29 | 303.386662 |
| 2026-08-30 | 302.213951 |
| 2026-08-31 | 300.904324 |
| 2026-09-01 | 301.155308 |
| 2026-09-02 | 300.913082 |
| 2026-09-03 | 300.811872 |
| 2026-09-04 | 297.953742 |
| 2026-09-05 | 297.948328 |
| 2026-09-06 | 299.763019 |
| 2026-09-07 | 298.063073 |
| 2026-09-08 | 297.295352 |
| 2026-09-09 | 296.655672 |
| 2026-09-10 | 299.051353 |
| 2026-09-11 | 299.061681 |
| 2026-09-12 | 297.760375 |
| 2026-09-13 | 297.939837 |
| 2026-09-14 | 298.904269 |
| 2026-09-15 | 300.159229 |
| 2026-09-16 | 298.989538 |
| 2026-09-17 | 302.339001 |
| 2026-09-18 | 300.933412 |
| 2026-09-19 | 301.523714 |
| 2026-09-20 | 301.144751 |
| 2026-09-21 | 303.570366 |
| 2026-09-22 | 301.799633 |
| 2026-09-23 | 299.029868 |
| 2026-09-24 | 300.512681 |
| 2026-09-25 | 301.540924 |
| 2026-09-26 | 301.095973 |
| 2026-09-27 | 301.579893 |
| 2026-09-28 | 302.058035 |
| 2026-09-30 | 300.754895 |
| 2026-10-02 | 298.928016 |
| 2026-10-03 | 298.071549 |
| 2026-10-05 | 299.259016 |
| 2026-10-06 | 297.688534 |
| 2026-10-07 | 296.581577 |
| 2026-10-08 | 297.493508 |
| 2026-10-09 | 291.919762 |
| 2026-10-10 | 292.092758 |
| 2026-10-11 | 292.950714 |
| 2026-10-12 | 294.090159 |
| 2026-10-13 | 291.832068 |
| 2026-10-14 | 292.501118 |
| 2026-10-15 | 293.161315 |
| 2026-10-16 | 294.96947 |
High
311.5458
Low
256.3725
Average
276.1189
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/IDR API questions
How do I get the DOP/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/IDR rate in rates.IDR.
How far back does DOP/IDR historical data go?
Daily DOP/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.