DOP to HUF exchange rate API
Dominican Peso to Forint · quoted 2026-10-16
5.2783
▼ +13.55% over 2Y
1 DOP = 5.2783 HUF · 1 HUF = 0.18945 DOP · Get this rate via the API
1 DOP buys 5.2783 HUF as of 2026-10-16, so 1 HUF buys 0.18945 DOP. Over the last 2 years, DOP/HUF traded between 5.0428 and 6.6096, averaged 5.6344 and fell 13.55%. The API holds daily DOP/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-16 | 6.105307 |
| 2024-10-17 | 6.098756 |
| 2024-10-18 | 6.113741 |
| 2024-10-19 | 6.098279 |
| 2024-10-20 | 6.119924 |
| 2024-10-21 | 6.158374 |
| 2024-10-22 | 6.136408 |
| 2024-10-23 | 6.184219 |
| 2024-10-24 | 6.190749 |
| 2024-10-25 | 6.211797 |
| 2024-10-26 | 6.213461 |
| 2024-10-27 | 6.219624 |
| 2024-10-28 | 6.202452 |
| 2024-10-29 | 6.229397 |
| 2024-10-30 | 6.271262 |
| 2024-10-31 | 6.212406 |
| 2024-11-01 | 6.202073 |
| 2024-11-02 | 6.241857 |
| 2024-11-03 | 6.239235 |
| 2024-11-04 | 6.215557 |
| 2024-11-05 | 6.228495 |
| 2024-11-06 | 6.352664 |
| 2024-11-07 | 6.211306 |
| 2024-11-08 | 6.251278 |
| 2024-11-09 | 6.284831 |
| 2024-11-10 | 6.309227 |
| 2024-11-11 | 6.351167 |
| 2024-11-12 | 6.391476 |
| 2024-11-13 | 6.366658 |
| 2024-11-14 | 6.399562 |
| 2024-11-15 | 6.371299 |
| 2024-11-16 | 6.412138 |
| 2024-11-17 | 6.435312 |
| 2024-11-18 | 6.408803 |
| 2024-11-19 | 6.380297 |
| 2024-11-20 | 6.420924 |
| 2024-11-21 | 6.459848 |
| 2024-11-22 | 6.539367 |
| 2024-11-23 | 6.541408 |
| 2024-11-24 | 6.537363 |
| 2024-11-25 | 6.481356 |
| 2024-11-26 | 6.467281 |
| 2024-11-27 | 6.481555 |
| 2024-11-28 | 6.479081 |
| 2024-11-29 | 6.464151 |
| 2024-11-30 | 6.462991 |
| 2024-12-01 | 6.475358 |
| 2024-12-02 | 6.548543 |
| 2024-12-03 | 6.530545 |
| 2024-12-04 | 6.531828 |
| 2024-12-05 | 6.458389 |
| 2024-12-06 | 6.462333 |
| 2024-12-07 | 6.487857 |
| 2024-12-08 | 6.477343 |
| 2024-12-09 | 6.436511 |
| 2024-12-10 | 6.442243 |
| 2024-12-11 | 6.433054 |
| 2024-12-12 | 6.425877 |
| 2024-12-13 | 6.419379 |
| 2024-12-14 | 6.417062 |
| 2024-12-15 | 6.43313 |
| 2024-12-16 | 6.421925 |
| 2024-12-17 | 6.430687 |
| 2024-12-18 | 6.453775 |
| 2024-12-19 | 6.599051 |
| 2024-12-20 | 6.567965 |
| 2024-12-21 | 6.535994 |
| 2024-12-22 | 6.542282 |
| 2024-12-23 | 6.569989 |
| 2024-12-24 | 6.521944 |
| 2024-12-25 | 6.516482 |
| 2024-12-26 | 6.501787 |
| 2024-12-27 | 6.49417 |
| 2024-12-28 | 6.484593 |
| 2024-12-29 | 6.485517 |
| 2024-12-30 | 6.482465 |
| 2024-12-31 | 6.503087 |
| 2025-01-01 | 6.497518 |
| 2025-01-02 | 6.547393 |
| 2025-01-03 | 6.594201 |
| 2025-01-04 | 6.583365 |
| 2025-01-05 | 6.600011 |
| 2025-01-06 | 6.506651 |
| 2025-01-07 | 6.417966 |
| 2025-01-08 | 6.582543 |
| 2025-01-09 | 6.543474 |
| 2025-01-10 | 6.535245 |
| 2025-01-11 | 6.574716 |
| 2025-01-12 | 6.589323 |
| 2025-01-13 | 6.609634 |
| 2025-01-14 | 6.550791 |
| 2025-01-15 | 6.503905 |
| 2025-01-16 | 6.527955 |
| 2025-01-17 | 6.52714 |
| 2025-01-18 | 6.549148 |
| 2025-01-19 | 6.541436 |
| 2025-01-20 | 6.535069 |
| 2025-01-21 | 6.478575 |
| 2025-01-22 | 6.409215 |
| 2025-01-23 | 6.414047 |
| 2025-01-24 | 6.358517 |
| 2025-01-25 | 6.311971 |
| 2025-01-26 | 6.327613 |
| 2025-01-27 | 6.315413 |
| 2025-01-28 | 6.358389 |
| 2025-01-29 | 6.37276 |
| 2025-01-30 | 6.355414 |
| 2025-01-31 | 6.351872 |
| 2025-02-01 | 6.372196 |
| 2025-02-02 | 6.413398 |
| 2025-02-03 | 6.426683 |
| 2025-02-04 | 6.344311 |
| 2025-02-05 | 6.286313 |
| 2025-02-06 | 6.324449 |
| 2025-02-07 | 6.298672 |
| 2025-02-08 | 6.318419 |
| 2025-02-09 | 6.350669 |
| 2025-02-10 | 6.28457 |
| 2025-02-11 | 6.290363 |
| 2025-02-12 | 6.244047 |
| 2025-02-13 | 6.212853 |
| 2025-02-14 | 6.183179 |
| 2025-02-15 | 6.145137 |
| 2025-02-16 | 6.170283 |
| 2025-02-17 | 6.182549 |
| 2025-02-18 | 6.19681 |
| 2025-02-19 | 6.196843 |
| 2025-02-20 | 6.171555 |
| 2025-02-21 | 6.206343 |
| 2025-02-22 | 6.181102 |
| 2025-02-23 | 6.199006 |
| 2025-02-24 | 6.156869 |
| 2025-02-25 | 6.131429 |
| 2025-02-26 | 6.112253 |
| 2025-02-27 | 6.108288 |
| 2025-02-28 | 6.147327 |
| 2025-03-01 | 6.232306 |
| 2025-03-02 | 6.235263 |
| 2025-03-03 | 6.130166 |
| 2025-03-04 | 6.056517 |
| 2025-03-05 | 5.98054 |
| 2025-03-06 | 5.943026 |
| 2025-03-07 | 5.946522 |
| 2025-03-08 | 5.939623 |
| 2025-03-09 | 5.866853 |
| 2025-03-10 | 5.943008 |
| 2025-03-11 | 5.88593 |
| 2025-03-12 | 5.865949 |
| 2025-03-13 | 5.905018 |
| 2025-03-14 | 5.852038 |
| 2025-03-15 | 5.850194 |
| 2025-03-16 | 5.850953 |
| 2025-03-17 | 5.837684 |
| 2025-03-18 | 5.795368 |
| 2025-03-19 | 5.81187 |
| 2025-03-20 | 5.854854 |
| 2025-03-21 | 5.85138 |
| 2025-03-22 | 5.81527 |
| 2025-03-23 | 5.85199 |
| 2025-03-25 | 5.80874 |
| 2025-03-26 | 5.870181 |
| 2025-03-27 | 5.876174 |
| 2025-03-28 | 5.903608 |
| 2025-03-29 | 5.895647 |
| 2025-03-30 | 5.879422 |
| 2025-03-31 | 5.932308 |
| 2025-04-01 | 5.93414 |
| 2025-04-02 | 5.870868 |
| 2025-04-03 | 5.71381 |
| 2025-04-04 | 5.811039 |
| 2025-04-05 | 5.871907 |
| 2025-04-06 | 5.904503 |
| 2025-04-07 | 5.896948 |
| 2025-04-08 | 5.889309 |
| 2025-04-09 | 5.873216 |
| 2025-04-10 | 5.853333 |
| 2025-04-11 | 5.794446 |
| 2025-04-12 | 5.832033 |
| 2025-04-13 | 5.895483 |
| 2025-04-14 | 5.848972 |
| 2025-04-15 | 5.866826 |
| 2025-04-16 | 5.856509 |
| 2025-04-17 | 5.949327 |
| 2025-04-18 | 5.925021 |
| 2025-04-19 | 5.946756 |
| 2025-04-20 | 5.984995 |
| 2025-04-21 | 5.873644 |
| 2025-04-22 | 5.942179 |
| 2025-04-23 | 5.967231 |
| 2025-04-24 | 6.003199 |
| 2025-04-25 | 6.014145 |
| 2025-04-26 | 6.034331 |
| 2025-04-27 | 6.055682 |
| 2025-04-28 | 6.028661 |
| 2025-04-29 | 6.054205 |
| 2025-04-30 | 6.032429 |
| 2025-05-01 | 6.06134 |
| 2025-05-02 | 6.042879 |
| 2025-05-03 | 6.063295 |
| 2025-05-04 | 6.087807 |
| 2025-05-05 | 6.055482 |
| 2025-05-06 | 6.091634 |
| 2025-05-08 | 6.102359 |
| 2025-05-09 | 6.121947 |
| 2025-05-10 | 6.110836 |
| 2025-05-11 | 6.117917 |
| 2025-05-12 | 6.218028 |
| 2025-05-13 | 6.202114 |
| 2025-05-14 | 6.125763 |
| 2025-05-15 | 6.133732 |
| 2025-05-17 | 6.128093 |
| 2025-05-18 | 6.132157 |
| 2025-05-19 | 6.065073 |
| 2025-05-20 | 6.065462 |
| 2025-05-21 | 6.035339 |
| 2025-05-22 | 6.05431 |
| 2025-05-23 | 6.055991 |
| 2025-05-24 | 6.019208 |
| 2025-05-25 | 6.017609 |
| 2025-05-26 | 6.021771 |
| 2025-05-27 | 6.049176 |
| 2025-05-28 | 6.037418 |
| 2025-05-29 | 6.075582 |
| 2025-05-30 | 6.033343 |
| 2025-05-31 | 6.034406 |
| 2025-06-01 | 6.030764 |
| 2025-06-02 | 5.992523 |
| 2025-06-03 | 6.023463 |
| 2025-06-04 | 6.001664 |
| 2025-06-05 | 5.990451 |
| 2025-06-06 | 5.969166 |
| 2025-06-07 | 5.984327 |
| 2025-06-08 | 6.003296 |
| 2025-06-09 | 5.95629 |
| 2025-06-10 | 5.909439 |
| 2025-06-11 | 5.896403 |
| 2025-06-12 | 5.840594 |
| 2025-06-13 | 5.919045 |
| 2025-06-14 | 5.8837 |
| 2025-06-15 | 5.916355 |
| 2025-06-16 | 5.88879 |
| 2025-06-17 | 5.887785 |
| 2025-06-18 | 5.912056 |
| 2025-06-19 | 5.918809 |
| 2025-06-20 | 5.89049 |
| 2025-06-21 | 5.890625 |
| 2025-06-22 | 5.928262 |
| 2025-06-23 | 5.932679 |
| 2025-06-24 | 5.839539 |
| 2025-06-25 | 5.827957 |
| 2025-06-26 | 5.789851 |
| 2025-06-27 | 5.730485 |
| 2025-06-28 | 5.711453 |
| 2025-06-29 | 5.719407 |
| 2025-06-30 | 5.728112 |
| 2025-07-01 | 5.690093 |
| 2025-07-02 | 5.710642 |
| 2025-07-03 | 5.710203 |
| 2025-07-04 | 5.666101 |
| 2025-07-05 | 5.670426 |
| 2025-07-06 | 5.662772 |
| 2025-07-07 | 5.695696 |
| 2025-07-08 | 5.687922 |
| 2025-07-09 | 5.701448 |
| 2025-07-10 | 5.687366 |
| 2025-07-11 | 5.68835 |
| 2025-07-12 | 5.678152 |
| 2025-07-13 | 5.683651 |
| 2025-07-14 | 5.685137 |
| 2025-07-15 | 5.693313 |
| 2025-07-16 | 5.694318 |
| 2025-07-17 | 5.723947 |
| 2025-07-18 | 5.700969 |
| 2025-07-19 | 5.685461 |
| 2025-07-20 | 5.688512 |
| 2025-07-21 | 5.654885 |
| 2025-07-22 | 5.658427 |
| 2025-07-23 | 5.648925 |
| 2025-07-24 | 5.608799 |
| 2025-07-25 | 5.592482 |
| 2025-07-26 | 5.577178 |
| 2025-07-27 | 5.547545 |
| 2025-07-28 | 5.632649 |
| 2025-07-29 | 5.719616 |
| 2025-07-30 | 5.678195 |
| 2025-07-31 | 5.72992 |
| 2025-08-01 | 5.754079 |
| 2025-08-02 | 5.66112 |
| 2025-08-03 | 5.652247 |
| 2025-08-04 | 5.665028 |
| 2025-08-05 | 5.716283 |
| 2025-08-06 | 5.657055 |
| 2025-08-07 | 5.613552 |
| 2025-08-08 | 5.571978 |
| 2025-08-09 | 5.568225 |
| 2025-08-10 | 5.559923 |
| 2025-08-11 | 5.581653 |
| 2025-08-12 | 5.574535 |
| 2025-08-13 | 5.507183 |
| 2025-08-14 | 5.488673 |
| 2025-08-15 | 5.490143 |
| 2025-08-16 | 5.476144 |
| 2025-08-17 | 5.463339 |
| 2025-08-18 | 5.500048 |
| 2025-08-19 | 5.450174 |
| 2025-08-20 | 5.472179 |
| 2025-08-21 | 5.478579 |
| 2025-08-22 | 5.475026 |
| 2025-08-23 | 5.388955 |
| 2025-08-24 | 5.397043 |
| 2025-08-25 | 5.491412 |
| 2025-08-26 | 5.456144 |
| 2025-08-27 | 5.454302 |
| 2025-08-28 | 5.385759 |
| 2025-08-29 | 5.411398 |
| 2025-08-30 | 5.388064 |
| 2025-08-31 | 5.396763 |
| 2025-09-01 | 5.368899 |
| 2025-09-02 | 5.389879 |
| 2025-09-03 | 5.352249 |
| 2025-09-04 | 5.332923 |
| 2025-09-05 | 5.317027 |
| 2025-09-06 | 5.286044 |
| 2025-09-07 | 5.289792 |
| 2025-09-08 | 5.305755 |
| 2025-09-09 | 5.266771 |
| 2025-09-10 | 5.277037 |
| 2025-09-11 | 5.265953 |
| 2025-09-13 | 5.264455 |
| 2025-09-14 | 5.290909 |
| 2025-09-15 | 5.225588 |
| 2025-09-16 | 5.224037 |
| 2025-09-17 | 5.268811 |
| 2025-09-18 | 5.272085 |
| 2025-09-19 | 5.343302 |
| 2025-09-20 | 5.3532 |
| 2025-09-21 | 5.35691 |
| 2025-09-22 | 5.317331 |
| 2025-09-23 | 5.333095 |
| 2025-09-24 | 5.357564 |
| 2025-09-25 | 5.362118 |
| 2025-09-26 | 5.376925 |
| 2025-09-27 | 5.378981 |
| 2025-09-28 | 5.388773 |
| 2025-09-29 | 5.3947 |
| 2025-09-30 | 5.351435 |
| 2025-10-01 | 5.323159 |
| 2025-10-02 | 5.299921 |
| 2025-10-03 | 5.296609 |
| 2025-10-04 | 5.284503 |
| 2025-10-05 | 5.296962 |
| 2025-10-06 | 5.322567 |
| 2025-10-07 | 5.383757 |
| 2025-10-08 | 5.385733 |
| 2025-10-09 | 5.374978 |
| 2025-10-10 | 5.358669 |
| 2025-10-11 | 5.369585 |
| 2025-10-12 | 5.36256 |
| 2025-10-13 | 5.403902 |
| 2025-10-14 | 5.40443 |
| 2025-10-15 | 5.343522 |
| 2025-10-16 | 5.313182 |
| 2025-10-17 | 5.278895 |
| 2025-10-18 | 5.275922 |
| 2025-10-19 | 5.268567 |
| 2025-10-20 | 5.273254 |
| 2025-10-21 | 5.287513 |
| 2025-10-22 | 5.283208 |
| 2025-10-23 | 5.294582 |
| 2025-10-24 | 5.266198 |
| 2025-10-25 | 5.242643 |
| 2025-10-26 | 5.239572 |
| 2025-10-27 | 5.226889 |
| 2025-10-28 | 5.217124 |
| 2025-10-29 | 5.197475 |
| 2025-10-30 | 5.245822 |
| 2025-10-31 | 5.23404 |
| 2025-11-01 | 5.241427 |
| 2025-11-02 | 5.251147 |
| 2025-11-03 | 5.242829 |
| 2025-11-04 | 5.262539 |
| 2025-11-05 | 5.250003 |
| 2025-11-06 | 5.207752 |
| 2025-11-07 | 5.184117 |
| 2025-11-08 | 5.180426 |
| 2025-11-09 | 5.176556 |
| 2025-11-10 | 5.162426 |
| 2025-11-11 | 5.181911 |
| 2025-11-12 | 5.174473 |
| 2025-11-13 | 5.142014 |
| 2025-11-14 | 5.131377 |
| 2025-11-15 | 5.153402 |
| 2025-11-16 | 5.169011 |
| 2025-11-17 | 5.147027 |
| 2025-11-18 | 5.194586 |
| 2025-11-19 | 5.16006 |
| 2025-11-20 | 5.236878 |
| 2025-11-21 | 5.224239 |
| 2025-11-22 | 5.270419 |
| 2025-11-23 | 5.299754 |
| 2025-11-24 | 5.252202 |
| 2025-11-25 | 5.257995 |
| 2025-11-26 | 5.257184 |
| 2025-11-27 | 5.262905 |
| 2025-11-28 | 5.265471 |
| 2025-11-29 | 5.24033 |
| 2025-11-30 | 5.244683 |
| 2025-12-01 | 5.234591 |
| 2025-12-02 | 5.197021 |
| 2025-12-03 | 5.166748 |
| 2025-12-04 | 5.165471 |
| 2025-12-05 | 5.154534 |
| 2025-12-06 | 5.105078 |
| 2025-12-07 | 5.103769 |
| 2025-12-08 | 5.164761 |
| 2025-12-09 | 5.137959 |
| 2025-12-11 | 5.126287 |
| 2025-12-12 | 5.126222 |
| 2025-12-13 | 5.135809 |
| 2025-12-14 | 5.162917 |
| 2025-12-15 | 5.16233 |
| 2025-12-16 | 5.141681 |
| 2025-12-17 | 5.173033 |
| 2025-12-18 | 5.247758 |
| 2025-12-19 | 5.261162 |
| 2025-12-20 | 5.271074 |
| 2025-12-21 | 5.273037 |
| 2025-12-22 | 5.274489 |
| 2025-12-23 | 5.295751 |
| 2025-12-24 | 5.276162 |
| 2025-12-25 | 5.272557 |
| 2025-12-26 | 5.260217 |
| 2025-12-27 | 5.240962 |
| 2025-12-28 | 5.23801 |
| 2025-12-29 | 5.253043 |
| 2025-12-30 | 5.215164 |
| 2025-12-31 | 5.189205 |
| 2026-01-01 | 5.185749 |
| 2026-01-02 | 5.187969 |
| 2026-01-03 | 5.183925 |
| 2026-01-04 | 5.183332 |
| 2026-01-05 | 5.217046 |
| 2026-01-06 | 5.220208 |
| 2026-01-07 | 5.197813 |
| 2026-01-08 | 5.193175 |
| 2026-01-09 | 5.215762 |
| 2026-01-10 | 5.227536 |
| 2026-01-11 | 5.223134 |
| 2026-01-12 | 5.214146 |
| 2026-01-13 | 5.217452 |
| 2026-01-14 | 5.210709 |
| 2026-01-15 | 5.207222 |
| 2026-01-16 | 5.199232 |
| 2026-01-17 | 5.23392 |
| 2026-01-18 | 5.245144 |
| 2026-01-19 | 5.214778 |
| 2026-01-20 | 5.17883 |
| 2026-01-21 | 5.188446 |
| 2026-01-22 | 5.182762 |
| 2026-01-23 | 5.175322 |
| 2026-01-24 | 5.131904 |
| 2026-01-25 | 5.122556 |
| 2026-01-26 | 5.150364 |
| 2026-01-27 | 5.092705 |
| 2026-01-28 | 5.060696 |
| 2026-01-29 | 5.056509 |
| 2026-01-30 | 5.073062 |
| 2026-01-31 | 5.120945 |
| 2026-02-01 | 5.112165 |
| 2026-02-02 | 5.08536 |
| 2026-02-03 | 5.096133 |
| 2026-02-04 | 5.12563 |
| 2026-02-05 | 5.107978 |
| 2026-02-06 | 5.074478 |
| 2026-02-07 | 5.080895 |
| 2026-02-08 | 5.09794 |
| 2026-02-09 | 5.042846 |
| 2026-02-10 | 5.063353 |
| 2026-02-11 | 5.076205 |
| 2026-02-12 | 5.092774 |
| 2026-02-13 | 5.119255 |
| 2026-02-14 | 5.12867 |
| 2026-02-15 | 5.136612 |
| 2026-02-16 | 5.109585 |
| 2026-02-17 | 5.133789 |
| 2026-02-18 | 5.181112 |
| 2026-02-19 | 5.233832 |
| 2026-02-20 | 5.241809 |
| 2026-02-21 | 5.280296 |
| 2026-02-22 | 5.280707 |
| 2026-02-23 | 5.268046 |
| 2026-02-24 | 5.247877 |
| 2026-02-25 | 5.236395 |
| 2026-02-26 | 5.249792 |
| 2026-02-27 | 5.283997 |
| 2026-02-28 | 5.298781 |
| 2026-03-01 | 5.383553 |
| 2026-03-02 | 5.426046 |
| 2026-03-03 | 5.564069 |
| 2026-03-04 | 5.545086 |
| 2026-03-05 | 5.61933 |
| 2026-03-06 | 5.722594 |
| 2026-03-07 | 5.610769 |
| 2026-03-08 | 5.640153 |
| 2026-03-09 | 5.741829 |
| 2026-03-10 | 5.524397 |
| 2026-03-11 | 5.55106 |
| 2026-03-12 | 5.510538 |
| 2026-03-13 | 5.56657 |
| 2026-03-14 | 5.566496 |
| 2026-03-15 | 5.582014 |
| 2026-03-16 | 5.511607 |
| 2026-03-17 | 5.512571 |
| 2026-03-18 | 5.622667 |
| 2026-03-19 | 5.641849 |
| 2026-03-20 | 5.779188 |
| 2026-03-21 | 5.756021 |
| 2026-03-22 | 5.737243 |
| 2026-03-23 | 5.635576 |
| 2026-03-24 | 5.675722 |
| 2026-03-25 | 5.611005 |
| 2026-03-26 | 5.563195 |
| 2026-03-27 | 5.688305 |
| 2026-03-28 | 5.659609 |
| 2026-03-29 | 5.661301 |
| 2026-03-30 | 5.695881 |
| 2026-03-31 | 5.606979 |
| 2026-04-01 | 5.475937 |
| 2026-04-02 | 5.51535 |
| 2026-04-03 | 5.506991 |
| 2026-04-04 | 5.493165 |
| 2026-04-05 | 5.501233 |
| 2026-04-06 | 5.458423 |
| 2026-04-07 | 5.455127 |
| 2026-04-08 | 5.288527 |
| 2026-04-09 | 5.320784 |
| 2026-04-10 | 5.334831 |
| 2026-04-11 | 5.303579 |
| 2026-04-12 | 5.283081 |
| 2026-04-13 | 5.222746 |
| 2026-04-14 | 5.172318 |
| 2026-04-15 | 5.194325 |
| 2026-04-16 | 5.205367 |
| 2026-04-17 | 5.134861 |
| 2026-04-18 | 5.090023 |
| 2026-04-19 | 5.130954 |
| 2026-04-20 | 5.124132 |
| 2026-04-21 | 5.12049 |
| 2026-04-22 | 5.170133 |
| 2026-04-23 | 5.167209 |
| 2026-04-24 | 5.23088 |
| 2026-04-25 | 5.237805 |
| 2026-04-26 | 5.246572 |
| 2026-04-27 | 5.204526 |
| 2026-04-28 | 5.248339 |
| 2026-04-29 | 5.246365 |
| 2026-04-30 | 5.251103 |
| 2026-05-01 | 5.217275 |
| 2026-05-02 | 5.208794 |
| 2026-05-03 | 5.199121 |
| 2026-05-04 | 5.219323 |
| 2026-05-05 | 5.2092 |
| 2026-05-06 | 5.135451 |
| 2026-05-07 | 5.056755 |
| 2026-05-08 | 5.075656 |
| 2026-05-09 | 5.057934 |
| 2026-05-10 | 5.073028 |
| 2026-05-11 | 5.102242 |
| 2026-05-12 | 5.141893 |
| 2026-05-14 | 5.176371 |
| 2026-05-15 | 5.196364 |
| 2026-05-16 | 5.22216 |
| 2026-05-17 | 5.245016 |
| 2026-05-18 | 5.178353 |
| 2026-05-19 | 5.243104 |
| 2026-05-20 | 5.293579 |
| 2026-05-21 | 5.277995 |
| 2026-05-23 | 5.242623 |
| 2026-05-24 | 5.224881 |
| 2026-05-25 | 5.207464 |
| 2026-05-26 | 5.193175 |
| 2026-05-27 | 5.179251 |
| 2026-05-28 | 5.167219 |
| 2026-05-29 | 5.153623 |
| 2026-05-30 | 5.17303 |
| 2026-05-31 | 5.226889 |
| 2026-06-01 | 5.186692 |
| 2026-06-02 | 5.205376 |
| 2026-06-03 | 5.268343 |
| 2026-06-04 | 5.230666 |
| 2026-06-05 | 5.218343 |
| 2026-06-06 | 5.293364 |
| 2026-06-09 | 5.283672 |
| 2026-06-10 | 5.295093 |
| 2026-06-11 | 5.273556 |
| 2026-06-12 | 5.223379 |
| 2026-06-13 | 5.184583 |
| 2026-06-14 | 5.168102 |
| 2026-06-15 | 5.143523 |
| 2026-06-16 | 5.144708 |
| 2026-06-17 | 5.148447 |
| 2026-06-18 | 5.256965 |
| 2026-06-19 | 5.261304 |
| 2026-06-20 | 5.253252 |
| 2026-06-21 | 5.25057 |
| 2026-06-22 | 5.262067 |
| 2026-06-23 | 5.312267 |
| 2026-06-24 | 5.342485 |
| 2026-06-25 | 5.356872 |
| 2026-06-26 | 5.264685 |
| 2026-06-27 | 5.271287 |
| 2026-06-28 | 5.221385 |
| 2026-06-29 | 5.280173 |
| 2026-06-30 | 5.238535 |
| 2026-07-01 | 5.247546 |
| 2026-07-02 | 5.253012 |
| 2026-07-03 | 5.207602 |
| 2026-07-04 | 5.210735 |
| 2026-07-05 | 5.237152 |
| 2026-07-06 | 5.225232 |
| 2026-07-07 | 5.241812 |
| 2026-07-08 | 5.304121 |
| 2026-07-09 | 5.321299 |
| 2026-07-10 | 5.310913 |
| 2026-07-11 | 5.311387 |
| 2026-07-12 | 5.333569 |
| 2026-07-13 | 5.30226 |
| 2026-07-14 | 5.38553 |
| 2026-07-15 | 5.395198 |
| 2026-07-16 | 5.417481 |
| 2026-07-17 | 5.423141 |
| 2026-07-18 | 5.415641 |
| 2026-07-19 | 5.431817 |
| 2026-07-20 | 5.400061 |
| 2026-07-21 | 5.401328 |
| 2026-07-22 | 5.459525 |
| 2026-07-23 | 5.485406 |
| 2026-07-24 | 5.466412 |
| 2026-07-25 | 5.460293 |
| 2026-07-26 | 5.46018 |
| 2026-07-27 | 5.434665 |
| 2026-07-28 | 5.446942 |
| 2026-07-29 | 5.481135 |
| 2026-07-30 | 5.433422 |
| 2026-07-31 | 5.471661 |
| 2026-08-01 | 5.442499 |
| 2026-08-02 | 5.431763 |
| 2026-08-03 | 5.425984 |
| 2026-08-04 | 5.413463 |
| 2026-08-05 | 5.381368 |
| 2026-08-06 | 5.412672 |
| 2026-08-07 | 5.412732 |
| 2026-08-08 | 5.396599 |
| 2026-08-09 | 5.40545 |
| 2026-08-10 | 5.405122 |
| 2026-08-11 | 5.41261 |
| 2026-08-12 | 5.410089 |
| 2026-08-13 | 5.384811 |
| 2026-08-14 | 5.355109 |
| 2026-08-15 | 5.365258 |
| 2026-08-16 | 5.361248 |
| 2026-08-17 | 5.344698 |
| 2026-08-18 | 5.352699 |
| 2026-08-20 | 5.351802 |
| 2026-08-21 | 5.3002 |
| 2026-08-22 | 5.280596 |
| 2026-08-23 | 5.294827 |
| 2026-08-24 | 5.298075 |
| 2026-08-25 | 5.305097 |
| 2026-08-26 | 5.289296 |
| 2026-08-27 | 5.368203 |
| 2026-08-28 | 5.329521 |
| 2026-08-29 | 5.385417 |
| 2026-08-30 | 5.372467 |
| 2026-08-31 | 5.338513 |
| 2026-09-01 | 5.369837 |
| 2026-09-02 | 5.401746 |
| 2026-09-03 | 5.392383 |
| 2026-09-04 | 5.281051 |
| 2026-09-05 | 5.268601 |
| 2026-09-06 | 5.290288 |
| 2026-09-07 | 5.278413 |
| 2026-09-08 | 5.294371 |
| 2026-09-09 | 5.302209 |
| 2026-09-10 | 5.343307 |
| 2026-09-11 | 5.341488 |
| 2026-09-12 | 5.305131 |
| 2026-09-13 | 5.305498 |
| 2026-09-14 | 5.353228 |
| 2026-09-15 | 5.38027 |
| 2026-09-16 | 5.34513 |
| 2026-09-17 | 5.392119 |
| 2026-09-18 | 5.367199 |
| 2026-09-19 | 5.372619 |
| 2026-09-20 | 5.375221 |
| 2026-09-21 | 5.358152 |
| 2026-09-22 | 5.342268 |
| 2026-09-23 | 5.364648 |
| 2026-09-24 | 5.397967 |
| 2026-09-25 | 5.392161 |
| 2026-09-26 | 5.390447 |
| 2026-09-27 | 5.399864 |
| 2026-09-28 | 5.421271 |
| 2026-09-30 | 5.421343 |
| 2026-10-02 | 5.47702 |
| 2026-10-03 | 5.45848 |
| 2026-10-05 | 5.484208 |
| 2026-10-06 | 5.403755 |
| 2026-10-07 | 5.445575 |
| 2026-10-08 | 5.435535 |
| 2026-10-09 | 5.318879 |
| 2026-10-10 | 5.3159 |
| 2026-10-11 | 5.33727 |
| 2026-10-12 | 5.359361 |
| 2026-10-13 | 5.314572 |
| 2026-10-14 | 5.296685 |
| 2026-10-15 | 5.299926 |
| 2026-10-16 | 5.278306 |
High
6.6096
Low
5.0428
Average
5.6344
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/HUF API questions
How do I get the DOP/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/HUF rate in rates.HUF.
How far back does DOP/HUF historical data go?
Daily DOP/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.