DOP to HTG exchange rate API
Dominican Peso to Gourde · quoted 2026-10-16
2.1370
▼ +2.22% over 2Y
1 DOP = 2.1370 HTG · 1 HTG = 0.46794 DOP · Get this rate via the API
1 DOP buys 2.1370 HTG as of 2026-10-16, so 1 HTG buys 0.46794 DOP. Over the last 2 years, DOP/HTG traded between 2.0337 and 2.2862, averaged 2.1562 and fell 2.22%. The API holds daily DOP/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-16 | 2.185581 |
| 2024-10-17 | 2.184708 |
| 2024-10-18 | 2.185336 |
| 2024-10-19 | 2.186552 |
| 2024-10-20 | 2.21867 |
| 2024-10-21 | 2.189448 |
| 2024-10-22 | 2.183156 |
| 2024-10-23 | 2.179368 |
| 2024-10-24 | 2.184152 |
| 2024-10-25 | 2.190353 |
| 2024-10-26 | 2.194448 |
| 2024-10-27 | 2.225123 |
| 2024-10-28 | 2.186311 |
| 2024-10-29 | 2.183143 |
| 2024-10-30 | 2.18838 |
| 2024-10-31 | 2.180953 |
| 2024-11-01 | 2.179695 |
| 2024-11-02 | 2.17951 |
| 2024-11-03 | 2.217222 |
| 2024-11-04 | 2.186024 |
| 2024-11-05 | 2.179809 |
| 2024-11-06 | 2.177991 |
| 2024-11-07 | 2.17657 |
| 2024-11-08 | 2.177811 |
| 2024-11-09 | 2.182982 |
| 2024-11-10 | 2.216518 |
| 2024-11-11 | 2.182457 |
| 2024-11-12 | 2.184381 |
| 2024-11-13 | 2.186242 |
| 2024-11-14 | 2.183804 |
| 2024-11-15 | 2.183573 |
| 2024-11-16 | 2.180898 |
| 2024-11-17 | 2.216906 |
| 2024-11-18 | 2.179912 |
| 2024-11-19 | 2.187355 |
| 2024-11-20 | 2.177868 |
| 2024-11-21 | 2.175516 |
| 2024-11-22 | 2.173977 |
| 2024-11-23 | 2.174942 |
| 2024-11-24 | 2.21285 |
| 2024-11-25 | 2.190322 |
| 2024-11-26 | 2.173514 |
| 2024-11-27 | 2.174539 |
| 2024-11-28 | 2.1706 |
| 2024-11-29 | 2.182012 |
| 2024-11-30 | 2.171951 |
| 2024-12-01 | 2.205176 |
| 2024-12-02 | 2.17686 |
| 2024-12-03 | 2.168391 |
| 2024-12-04 | 2.167356 |
| 2024-12-05 | 2.166842 |
| 2024-12-06 | 2.16386 |
| 2024-12-07 | 2.174955 |
| 2024-12-08 | 2.195772 |
| 2024-12-09 | 2.169349 |
| 2024-12-10 | 2.167511 |
| 2024-12-11 | 2.168542 |
| 2024-12-12 | 2.170235 |
| 2024-12-13 | 2.167255 |
| 2024-12-14 | 2.161967 |
| 2024-12-15 | 2.188627 |
| 2024-12-16 | 2.151888 |
| 2024-12-17 | 2.152022 |
| 2024-12-18 | 2.154272 |
| 2024-12-19 | 2.153282 |
| 2024-12-20 | 2.153369 |
| 2024-12-21 | 2.152275 |
| 2024-12-22 | 2.190715 |
| 2024-12-23 | 2.150764 |
| 2024-12-24 | 2.150563 |
| 2024-12-25 | 2.150688 |
| 2024-12-26 | 2.149496 |
| 2024-12-27 | 2.149421 |
| 2024-12-28 | 2.149667 |
| 2024-12-29 | 2.183058 |
| 2024-12-30 | 2.149762 |
| 2024-12-31 | 2.155512 |
| 2025-01-01 | 2.140778 |
| 2025-01-02 | 2.139962 |
| 2025-01-03 | 2.139468 |
| 2025-01-04 | 2.13524 |
| 2025-01-05 | 2.172531 |
| 2025-01-06 | 2.137359 |
| 2025-01-07 | 2.096171 |
| 2025-01-08 | 2.125784 |
| 2025-01-09 | 2.134664 |
| 2025-01-10 | 2.12694 |
| 2025-01-11 | 2.129613 |
| 2025-01-12 | 2.167288 |
| 2025-01-13 | 2.138267 |
| 2025-01-14 | 2.1297 |
| 2025-01-15 | 2.131125 |
| 2025-01-16 | 2.123875 |
| 2025-01-17 | 2.128757 |
| 2025-01-18 | 2.128752 |
| 2025-01-19 | 2.156222 |
| 2025-01-20 | 2.129517 |
| 2025-01-21 | 2.13043 |
| 2025-01-22 | 2.125013 |
| 2025-01-23 | 2.126581 |
| 2025-01-24 | 2.127789 |
| 2025-01-25 | 2.119839 |
| 2025-01-26 | 2.153513 |
| 2025-01-27 | 2.121185 |
| 2025-01-28 | 2.120246 |
| 2025-01-29 | 2.123337 |
| 2025-01-30 | 2.122851 |
| 2025-01-31 | 2.116025 |
| 2025-02-01 | 2.117846 |
| 2025-02-02 | 2.152846 |
| 2025-02-03 | 2.117298 |
| 2025-02-04 | 2.11027 |
| 2025-02-05 | 2.113585 |
| 2025-02-06 | 2.122027 |
| 2025-02-07 | 2.1157 |
| 2025-02-08 | 2.102277 |
| 2025-02-09 | 2.141347 |
| 2025-02-10 | 2.105924 |
| 2025-02-11 | 2.113493 |
| 2025-02-12 | 2.114805 |
| 2025-02-13 | 2.108524 |
| 2025-02-14 | 2.108469 |
| 2025-02-15 | 2.095832 |
| 2025-02-16 | 2.131365 |
| 2025-02-17 | 2.105951 |
| 2025-02-18 | 2.107066 |
| 2025-02-19 | 2.101401 |
| 2025-02-20 | 2.096086 |
| 2025-02-21 | 2.101519 |
| 2025-02-22 | 2.09855 |
| 2025-02-23 | 2.139644 |
| 2025-02-24 | 2.106902 |
| 2025-02-25 | 2.105661 |
| 2025-02-26 | 2.116033 |
| 2025-02-27 | 2.102934 |
| 2025-02-28 | 2.099911 |
| 2025-03-01 | 2.103222 |
| 2025-03-02 | 2.135892 |
| 2025-03-03 | 2.103341 |
| 2025-03-04 | 2.105241 |
| 2025-03-05 | 2.105291 |
| 2025-03-06 | 2.103312 |
| 2025-03-07 | 2.129592 |
| 2025-03-08 | 2.128993 |
| 2025-03-09 | 2.098865 |
| 2025-03-10 | 2.125583 |
| 2025-03-11 | 2.102031 |
| 2025-03-12 | 2.097885 |
| 2025-03-13 | 2.097336 |
| 2025-03-14 | 2.093379 |
| 2025-03-15 | 2.092568 |
| 2025-03-16 | 2.092079 |
| 2025-03-17 | 2.087235 |
| 2025-03-18 | 2.090485 |
| 2025-03-19 | 2.09003 |
| 2025-03-20 | 2.082391 |
| 2025-03-21 | 2.08422 |
| 2025-03-22 | 2.074609 |
| 2025-03-23 | 2.08031 |
| 2025-03-25 | 2.071543 |
| 2025-03-26 | 2.0718 |
| 2025-03-27 | 2.073167 |
| 2025-03-28 | 2.076036 |
| 2025-03-29 | 2.085928 |
| 2025-03-30 | 2.104676 |
| 2025-03-31 | 2.122038 |
| 2025-04-01 | 2.080476 |
| 2025-04-02 | 2.056824 |
| 2025-04-03 | 2.053504 |
| 2025-04-04 | 2.074137 |
| 2025-04-05 | 2.074871 |
| 2025-04-06 | 2.117811 |
| 2025-04-07 | 2.074933 |
| 2025-04-08 | 2.077437 |
| 2025-04-09 | 2.08064 |
| 2025-04-10 | 2.091474 |
| 2025-04-11 | 2.108735 |
| 2025-04-12 | 2.1182 |
| 2025-04-13 | 2.166809 |
| 2025-04-14 | 2.119395 |
| 2025-04-15 | 2.132047 |
| 2025-04-16 | 2.133301 |
| 2025-04-17 | 2.167203 |
| 2025-04-18 | 2.15966 |
| 2025-04-19 | 2.160035 |
| 2025-04-20 | 2.227546 |
| 2025-04-21 | 2.174353 |
| 2025-04-22 | 2.172687 |
| 2025-04-23 | 2.172088 |
| 2025-04-24 | 2.193514 |
| 2025-04-25 | 2.198241 |
| 2025-04-26 | 2.21847 |
| 2025-04-27 | 2.25699 |
| 2025-04-28 | 2.208701 |
| 2025-04-29 | 2.22596 |
| 2025-04-30 | 2.221067 |
| 2025-05-01 | 2.213663 |
| 2025-05-02 | 2.226814 |
| 2025-05-03 | 2.214777 |
| 2025-05-04 | 2.260667 |
| 2025-05-05 | 2.222229 |
| 2025-05-06 | 2.236419 |
| 2025-05-08 | 2.222961 |
| 2025-05-09 | 2.224511 |
| 2025-05-10 | 2.223525 |
| 2025-05-11 | 2.263322 |
| 2025-05-12 | 2.221702 |
| 2025-05-13 | 2.223352 |
| 2025-05-14 | 2.219649 |
| 2025-05-15 | 2.222729 |
| 2025-05-17 | 2.218614 |
| 2025-05-18 | 2.262838 |
| 2025-05-19 | 2.226833 |
| 2025-05-20 | 2.222663 |
| 2025-05-21 | 2.219259 |
| 2025-05-22 | 2.221181 |
| 2025-05-23 | 2.218746 |
| 2025-05-24 | 2.217219 |
| 2025-05-25 | 2.249094 |
| 2025-05-26 | 2.215787 |
| 2025-05-27 | 2.219194 |
| 2025-05-28 | 2.221737 |
| 2025-05-29 | 2.21567 |
| 2025-05-30 | 2.219327 |
| 2025-05-31 | 2.216237 |
| 2025-06-01 | 2.252942 |
| 2025-06-02 | 2.216264 |
| 2025-06-03 | 2.221422 |
| 2025-06-04 | 2.217033 |
| 2025-06-05 | 2.216632 |
| 2025-06-06 | 2.215251 |
| 2025-06-07 | 2.213884 |
| 2025-06-08 | 2.259669 |
| 2025-06-09 | 2.22994 |
| 2025-06-10 | 2.210098 |
| 2025-06-11 | 2.207874 |
| 2025-06-12 | 2.218279 |
| 2025-06-13 | 2.220056 |
| 2025-06-14 | 2.216211 |
| 2025-06-15 | 2.250725 |
| 2025-06-16 | 2.223939 |
| 2025-06-17 | 2.211451 |
| 2025-06-18 | 2.208508 |
| 2025-06-19 | 2.206656 |
| 2025-06-20 | 2.212944 |
| 2025-06-21 | 2.214593 |
| 2025-06-22 | 2.256639 |
| 2025-06-23 | 2.212764 |
| 2025-06-24 | 2.220848 |
| 2025-06-25 | 2.210452 |
| 2025-06-26 | 2.221341 |
| 2025-06-27 | 2.21166 |
| 2025-06-28 | 2.200102 |
| 2025-06-29 | 2.239929 |
| 2025-06-30 | 2.199691 |
| 2025-07-01 | 2.21676 |
| 2025-07-02 | 2.207123 |
| 2025-07-03 | 2.20724 |
| 2025-07-04 | 2.202594 |
| 2025-07-05 | 2.196371 |
| 2025-07-06 | 2.194499 |
| 2025-07-07 | 2.193957 |
| 2025-07-08 | 2.195465 |
| 2025-07-09 | 2.19063 |
| 2025-07-10 | 2.186453 |
| 2025-07-11 | 2.179713 |
| 2025-07-12 | 2.18042 |
| 2025-07-13 | 2.212013 |
| 2025-07-14 | 2.179468 |
| 2025-07-15 | 2.182143 |
| 2025-07-16 | 2.169712 |
| 2025-07-17 | 2.192155 |
| 2025-07-18 | 2.181145 |
| 2025-07-19 | 2.17404 |
| 2025-07-20 | 2.210605 |
| 2025-07-21 | 2.178808 |
| 2025-07-22 | 2.176684 |
| 2025-07-23 | 2.173716 |
| 2025-07-24 | 2.174834 |
| 2025-07-25 | 2.171804 |
| 2025-07-26 | 2.16343 |
| 2025-07-27 | 2.184057 |
| 2025-07-28 | 2.168677 |
| 2025-07-29 | 2.166083 |
| 2025-07-30 | 2.153986 |
| 2025-07-31 | 2.154207 |
| 2025-08-01 | 2.152893 |
| 2025-08-02 | 2.155056 |
| 2025-08-03 | 2.172441 |
| 2025-08-04 | 2.155663 |
| 2025-08-05 | 2.154315 |
| 2025-08-06 | 2.128463 |
| 2025-08-07 | 2.127835 |
| 2025-08-08 | 2.124246 |
| 2025-08-09 | 2.141958 |
| 2025-08-10 | 2.141693 |
| 2025-08-11 | 2.14298 |
| 2025-08-12 | 2.153135 |
| 2025-08-13 | 2.139428 |
| 2025-08-14 | 2.133715 |
| 2025-08-15 | 2.135416 |
| 2025-08-16 | 2.122965 |
| 2025-08-17 | 2.138832 |
| 2025-08-18 | 2.124595 |
| 2025-08-19 | 2.115266 |
| 2025-08-20 | 2.116301 |
| 2025-08-21 | 2.109886 |
| 2025-08-22 | 2.106788 |
| 2025-08-23 | 2.089954 |
| 2025-08-24 | 2.111002 |
| 2025-08-25 | 2.11805 |
| 2025-08-26 | 2.101813 |
| 2025-08-27 | 2.086432 |
| 2025-08-28 | 2.076763 |
| 2025-08-29 | 2.085548 |
| 2025-08-30 | 2.077982 |
| 2025-08-31 | 2.085242 |
| 2025-09-01 | 2.079818 |
| 2025-09-02 | 2.08118 |
| 2025-09-03 | 2.083424 |
| 2025-09-04 | 2.064571 |
| 2025-09-05 | 2.07123 |
| 2025-09-06 | 2.061509 |
| 2025-09-07 | 2.068576 |
| 2025-09-08 | 2.062305 |
| 2025-09-09 | 2.056846 |
| 2025-09-10 | 2.061441 |
| 2025-09-11 | 2.051247 |
| 2025-09-13 | 2.068151 |
| 2025-09-14 | 2.086433 |
| 2025-09-15 | 2.06564 |
| 2025-09-16 | 2.070649 |
| 2025-09-17 | 2.083576 |
| 2025-09-18 | 2.096758 |
| 2025-09-19 | 2.10069 |
| 2025-09-20 | 2.112672 |
| 2025-09-21 | 2.113576 |
| 2025-09-22 | 2.110666 |
| 2025-09-23 | 2.118262 |
| 2025-09-24 | 2.108608 |
| 2025-09-25 | 2.11841 |
| 2025-09-26 | 2.097986 |
| 2025-09-27 | 2.107531 |
| 2025-09-28 | 2.113076 |
| 2025-09-29 | 2.106789 |
| 2025-09-30 | 2.108949 |
| 2025-10-01 | 2.102107 |
| 2025-10-02 | 2.096092 |
| 2025-10-03 | 2.097555 |
| 2025-10-04 | 2.091483 |
| 2025-10-05 | 2.101183 |
| 2025-10-06 | 2.09359 |
| 2025-10-07 | 2.102477 |
| 2025-10-08 | 2.094009 |
| 2025-10-09 | 2.08835 |
| 2025-10-10 | 2.085812 |
| 2025-10-11 | 2.077546 |
| 2025-10-12 | 2.086909 |
| 2025-10-13 | 2.07757 |
| 2025-10-14 | 2.080506 |
| 2025-10-15 | 2.074769 |
| 2025-10-16 | 2.085779 |
| 2025-10-17 | 2.065168 |
| 2025-10-18 | 2.071805 |
| 2025-10-19 | 2.073158 |
| 2025-10-20 | 2.073682 |
| 2025-10-21 | 2.076617 |
| 2025-10-22 | 2.065443 |
| 2025-10-23 | 2.058686 |
| 2025-10-24 | 2.051262 |
| 2025-10-25 | 2.044907 |
| 2025-10-26 | 2.048365 |
| 2025-10-27 | 2.047645 |
| 2025-10-28 | 2.047882 |
| 2025-10-29 | 2.040118 |
| 2025-10-30 | 2.039889 |
| 2025-10-31 | 2.051895 |
| 2025-11-01 | 2.040042 |
| 2025-11-02 | 2.052154 |
| 2025-11-03 | 2.050455 |
| 2025-11-04 | 2.047469 |
| 2025-11-05 | 2.045572 |
| 2025-11-06 | 2.043852 |
| 2025-11-07 | 2.034755 |
| 2025-11-08 | 2.036014 |
| 2025-11-09 | 2.043132 |
| 2025-11-10 | 2.046733 |
| 2025-11-11 | 2.044032 |
| 2025-11-12 | 2.042224 |
| 2025-11-13 | 2.038373 |
| 2025-11-14 | 2.033728 |
| 2025-11-15 | 2.040549 |
| 2025-11-16 | 2.056761 |
| 2025-11-17 | 2.036637 |
| 2025-11-18 | 2.056141 |
| 2025-11-19 | 2.051837 |
| 2025-11-20 | 2.064437 |
| 2025-11-21 | 2.055248 |
| 2025-11-22 | 2.071366 |
| 2025-11-23 | 2.0949 |
| 2025-11-24 | 2.074336 |
| 2025-11-25 | 2.096055 |
| 2025-11-26 | 2.081472 |
| 2025-11-27 | 2.091325 |
| 2025-11-28 | 2.088838 |
| 2025-11-29 | 2.081203 |
| 2025-11-30 | 2.094715 |
| 2025-12-01 | 2.091289 |
| 2025-12-02 | 2.079704 |
| 2025-12-03 | 2.071678 |
| 2025-12-04 | 2.067604 |
| 2025-12-05 | 2.06687 |
| 2025-12-06 | 2.037149 |
| 2025-12-07 | 2.049938 |
| 2025-12-08 | 2.055802 |
| 2025-12-09 | 2.039889 |
| 2025-12-11 | 2.034068 |
| 2025-12-12 | 2.047872 |
| 2025-12-13 | 2.052836 |
| 2025-12-14 | 2.073758 |
| 2025-12-15 | 2.065906 |
| 2025-12-16 | 2.06711 |
| 2025-12-17 | 2.052808 |
| 2025-12-18 | 2.076119 |
| 2025-12-19 | 2.087051 |
| 2025-12-20 | 2.092138 |
| 2025-12-21 | 2.105504 |
| 2025-12-22 | 2.093992 |
| 2025-12-23 | 2.084719 |
| 2025-12-24 | 2.089021 |
| 2025-12-25 | 2.087338 |
| 2025-12-26 | 2.088007 |
| 2025-12-27 | 2.087181 |
| 2025-12-28 | 2.098701 |
| 2025-12-29 | 2.089748 |
| 2025-12-30 | 2.080786 |
| 2025-12-31 | 2.078075 |
| 2026-01-01 | 2.07752 |
| 2026-01-02 | 2.083734 |
| 2026-01-03 | 2.075754 |
| 2026-01-04 | 2.076393 |
| 2026-01-05 | 2.07506 |
| 2026-01-06 | 2.073826 |
| 2026-01-07 | 2.06613 |
| 2026-01-08 | 2.064862 |
| 2026-01-09 | 2.062631 |
| 2026-01-10 | 2.065777 |
| 2026-01-11 | 2.068121 |
| 2026-01-12 | 2.063727 |
| 2026-01-13 | 2.061212 |
| 2026-01-14 | 2.06492 |
| 2026-01-15 | 2.058065 |
| 2026-01-16 | 2.063499 |
| 2026-01-17 | 2.064923 |
| 2026-01-18 | 2.080834 |
| 2026-01-19 | 2.060926 |
| 2026-01-20 | 2.058941 |
| 2026-01-21 | 2.06868 |
| 2026-01-22 | 2.078574 |
| 2026-01-23 | 2.078094 |
| 2026-01-24 | 2.080662 |
| 2026-01-25 | 2.091039 |
| 2026-01-26 | 2.084379 |
| 2026-01-27 | 2.100874 |
| 2026-01-28 | 2.096657 |
| 2026-01-29 | 2.08362 |
| 2026-01-30 | 2.086766 |
| 2026-01-31 | 2.089848 |
| 2026-02-01 | 2.100211 |
| 2026-02-02 | 2.083217 |
| 2026-02-03 | 2.081455 |
| 2026-02-04 | 2.085163 |
| 2026-02-05 | 2.082496 |
| 2026-02-06 | 2.080349 |
| 2026-02-07 | 2.075848 |
| 2026-02-08 | 2.106898 |
| 2026-02-09 | 2.080987 |
| 2026-02-10 | 2.083074 |
| 2026-02-11 | 2.093476 |
| 2026-02-12 | 2.090978 |
| 2026-02-13 | 2.10156 |
| 2026-02-14 | 2.105205 |
| 2026-02-15 | 2.113761 |
| 2026-02-16 | 2.105335 |
| 2026-02-17 | 2.102747 |
| 2026-02-18 | 2.12512 |
| 2026-02-19 | 2.130674 |
| 2026-02-20 | 2.140235 |
| 2026-02-21 | 2.142734 |
| 2026-02-22 | 2.143313 |
| 2026-02-23 | 2.13283 |
| 2026-02-24 | 2.139184 |
| 2026-02-25 | 2.16306 |
| 2026-02-26 | 2.160046 |
| 2026-02-27 | 2.175958 |
| 2026-02-28 | 2.1766 |
| 2026-03-01 | 2.205671 |
| 2026-03-02 | 2.192208 |
| 2026-03-03 | 2.192937 |
| 2026-03-04 | 2.205957 |
| 2026-03-05 | 2.210237 |
| 2026-03-06 | 2.204445 |
| 2026-03-07 | 2.17926 |
| 2026-03-08 | 2.184801 |
| 2026-03-09 | 2.200148 |
| 2026-03-10 | 2.177747 |
| 2026-03-11 | 2.180143 |
| 2026-03-12 | 2.162499 |
| 2026-03-13 | 2.144666 |
| 2026-03-14 | 2.133808 |
| 2026-03-15 | 2.148058 |
| 2026-03-16 | 2.137721 |
| 2026-03-17 | 2.143814 |
| 2026-03-18 | 2.156179 |
| 2026-03-19 | 2.167843 |
| 2026-03-20 | 2.240861 |
| 2026-03-21 | 2.222356 |
| 2026-03-22 | 2.223244 |
| 2026-03-23 | 2.210507 |
| 2026-03-24 | 2.209261 |
| 2026-03-25 | 2.192899 |
| 2026-03-26 | 2.175506 |
| 2026-03-27 | 2.209555 |
| 2026-03-28 | 2.195046 |
| 2026-03-29 | 2.207654 |
| 2026-03-30 | 2.208845 |
| 2026-03-31 | 2.202194 |
| 2026-04-01 | 2.184314 |
| 2026-04-02 | 2.175575 |
| 2026-04-03 | 2.162876 |
| 2026-04-04 | 2.154074 |
| 2026-04-05 | 2.166822 |
| 2026-04-06 | 2.155104 |
| 2026-04-07 | 2.167798 |
| 2026-04-08 | 2.155757 |
| 2026-04-09 | 2.160161 |
| 2026-04-10 | 2.169566 |
| 2026-04-11 | 2.170986 |
| 2026-04-12 | 2.177513 |
| 2026-04-13 | 2.177513 |
| 2026-04-14 | 2.193226 |
| 2026-04-15 | 2.19798 |
| 2026-04-16 | 2.195763 |
| 2026-04-17 | 2.186161 |
| 2026-04-18 | 2.168874 |
| 2026-04-19 | 2.184273 |
| 2026-04-20 | 2.184292 |
| 2026-04-21 | 2.176383 |
| 2026-04-22 | 2.175897 |
| 2026-04-23 | 2.17516 |
| 2026-04-24 | 2.196027 |
| 2026-04-25 | 2.197647 |
| 2026-04-26 | 2.197647 |
| 2026-04-27 | 2.197647 |
| 2026-04-28 | 2.202376 |
| 2026-04-29 | 2.210442 |
| 2026-04-30 | 2.206554 |
| 2026-05-01 | 2.205649 |
| 2026-05-02 | 2.201951 |
| 2026-05-03 | 2.201951 |
| 2026-05-04 | 2.202175 |
| 2026-05-05 | 2.19608 |
| 2026-05-06 | 2.196544 |
| 2026-05-07 | 2.196611 |
| 2026-05-08 | 2.202399 |
| 2026-05-09 | 2.20588 |
| 2026-05-10 | 2.201543 |
| 2026-05-11 | 2.201543 |
| 2026-05-12 | 2.21548 |
| 2026-05-14 | 2.21321 |
| 2026-05-15 | 2.209318 |
| 2026-05-16 | 2.198574 |
| 2026-05-17 | 2.223822 |
| 2026-05-18 | 2.191379 |
| 2026-05-19 | 2.211094 |
| 2026-05-20 | 2.225135 |
| 2026-05-21 | 2.223283 |
| 2026-05-23 | 2.219745 |
| 2026-05-24 | 2.235514 |
| 2026-05-25 | 2.221893 |
| 2026-05-26 | 2.225987 |
| 2026-05-27 | 2.225318 |
| 2026-05-28 | 2.214305 |
| 2026-05-29 | 2.216252 |
| 2026-05-30 | 2.230904 |
| 2026-05-31 | 2.261595 |
| 2026-06-01 | 2.22936 |
| 2026-06-02 | 2.241418 |
| 2026-06-03 | 2.257498 |
| 2026-06-04 | 2.248936 |
| 2026-06-05 | 2.245237 |
| 2026-06-06 | 2.242601 |
| 2026-06-09 | 2.250209 |
| 2026-06-10 | 2.242936 |
| 2026-06-11 | 2.242169 |
| 2026-06-12 | 2.23454 |
| 2026-06-13 | 2.227775 |
| 2026-06-14 | 2.231644 |
| 2026-06-15 | 2.226585 |
| 2026-06-16 | 2.241081 |
| 2026-06-17 | 2.230728 |
| 2026-06-18 | 2.233339 |
| 2026-06-19 | 2.237042 |
| 2026-06-20 | 2.237392 |
| 2026-06-21 | 2.246302 |
| 2026-06-22 | 2.239257 |
| 2026-06-23 | 2.233498 |
| 2026-06-24 | 2.226605 |
| 2026-06-25 | 2.233174 |
| 2026-06-26 | 2.213206 |
| 2026-06-27 | 2.215814 |
| 2026-06-28 | 2.20111 |
| 2026-06-29 | 2.224454 |
| 2026-06-30 | 2.187129 |
| 2026-07-01 | 2.19352 |
| 2026-07-02 | 2.200007 |
| 2026-07-03 | 2.210776 |
| 2026-07-04 | 2.208162 |
| 2026-07-05 | 2.227763 |
| 2026-07-06 | 2.208584 |
| 2026-07-07 | 2.209222 |
| 2026-07-08 | 2.215325 |
| 2026-07-09 | 2.222605 |
| 2026-07-10 | 2.226284 |
| 2026-07-11 | 2.229942 |
| 2026-07-12 | 2.246758 |
| 2026-07-13 | 2.231538 |
| 2026-07-14 | 2.243478 |
| 2026-07-15 | 2.228318 |
| 2026-07-16 | 2.238112 |
| 2026-07-17 | 2.23199 |
| 2026-07-18 | 2.23044 |
| 2026-07-19 | 2.246266 |
| 2026-07-20 | 2.231394 |
| 2026-07-21 | 2.242533 |
| 2026-07-22 | 2.248849 |
| 2026-07-23 | 2.24027 |
| 2026-07-24 | 2.285342 |
| 2026-07-25 | 2.286176 |
| 2026-07-26 | 2.267269 |
| 2026-07-27 | 2.245284 |
| 2026-07-28 | 2.246762 |
| 2026-07-29 | 2.251559 |
| 2026-07-30 | 2.25581 |
| 2026-07-31 | 2.247094 |
| 2026-08-01 | 2.241185 |
| 2026-08-02 | 2.266961 |
| 2026-08-03 | 2.25556 |
| 2026-08-04 | 2.25791 |
| 2026-08-05 | 2.244566 |
| 2026-08-06 | 2.24732 |
| 2026-08-07 | 2.24373 |
| 2026-08-08 | 2.246567 |
| 2026-08-09 | 2.255858 |
| 2026-08-10 | 2.240852 |
| 2026-08-11 | 2.242851 |
| 2026-08-12 | 2.247146 |
| 2026-08-13 | 2.242065 |
| 2026-08-14 | 2.246409 |
| 2026-08-15 | 2.235039 |
| 2026-08-16 | 2.250349 |
| 2026-08-17 | 2.234661 |
| 2026-08-18 | 2.228324 |
| 2026-08-20 | 2.226998 |
| 2026-08-21 | 2.238804 |
| 2026-08-22 | 2.224249 |
| 2026-08-23 | 2.237336 |
| 2026-08-24 | 2.233101 |
| 2026-08-25 | 2.234356 |
| 2026-08-26 | 2.240309 |
| 2026-08-27 | 2.253446 |
| 2026-08-28 | 2.222838 |
| 2026-08-29 | 2.233919 |
| 2026-08-30 | 2.233079 |
| 2026-08-31 | 2.234611 |
| 2026-09-01 | 2.217373 |
| 2026-09-02 | 2.224483 |
| 2026-09-03 | 2.22956 |
| 2026-09-04 | 2.205655 |
| 2026-09-05 | 2.209654 |
| 2026-09-06 | 2.225485 |
| 2026-09-07 | 2.209369 |
| 2026-09-08 | 2.208973 |
| 2026-09-09 | 2.218387 |
| 2026-09-10 | 2.225249 |
| 2026-09-11 | 2.222778 |
| 2026-09-12 | 2.210946 |
| 2026-09-13 | 2.243438 |
| 2026-09-14 | 2.214087 |
| 2026-09-15 | 2.21957 |
| 2026-09-16 | 2.21123 |
| 2026-09-17 | 2.246144 |
| 2026-09-18 | 2.2065 |
| 2026-09-19 | 2.214645 |
| 2026-09-20 | 2.221954 |
| 2026-09-21 | 2.218261 |
| 2026-09-22 | 2.21562 |
| 2026-09-23 | 2.202878 |
| 2026-09-24 | 2.194296 |
| 2026-09-25 | 2.202168 |
| 2026-09-26 | 2.198702 |
| 2026-09-27 | 2.21709 |
| 2026-09-28 | 2.200171 |
| 2026-09-30 | 2.201167 |
| 2026-10-02 | 2.185964 |
| 2026-10-03 | 2.182806 |
| 2026-10-05 | 2.186074 |
| 2026-10-06 | 2.180369 |
| 2026-10-07 | 2.172075 |
| 2026-10-08 | 2.172989 |
| 2026-10-09 | 2.131293 |
| 2026-10-10 | 2.136447 |
| 2026-10-11 | 2.156535 |
| 2026-10-12 | 2.147703 |
| 2026-10-13 | 2.16724 |
| 2026-10-14 | 2.170426 |
| 2026-10-15 | 2.144429 |
| 2026-10-16 | 2.137041 |
High
2.2862
Low
2.0337
Average
2.1562
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/HTG API questions
How do I get the DOP/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/HTG rate in rates.HTG.
How far back does DOP/HTG historical data go?
Daily DOP/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.