DOP to HRK exchange rate API
Dominican Peso to Croatian Kuna · quoted 2026-10-16
0.10944
▼ +4.66% over 2Y
1 DOP = 0.10944 HRK · 1 HRK = 9.1375 DOP · Get this rate via the API
1 DOP buys 0.10944 HRK as of 2026-10-16, so 1 HRK buys 9.1375 DOP. Over the last 2 years, DOP/HRK traded between 0.09995 and 0.12009, averaged 0.10937 and fell 4.66%. The API holds daily DOP/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-16 | 0.114793 |
| 2024-10-17 | 0.114986 |
| 2024-10-18 | 0.115304 |
| 2024-10-19 | 0.114758 |
| 2024-10-20 | 0.115231 |
| 2024-10-21 | 0.115381 |
| 2024-10-22 | 0.115589 |
| 2024-10-23 | 0.115645 |
| 2024-10-24 | 0.115947 |
| 2024-10-25 | 0.115664 |
| 2024-10-26 | 0.115788 |
| 2024-10-27 | 0.115952 |
| 2024-10-28 | 0.115703 |
| 2024-10-29 | 0.115368 |
| 2024-10-30 | 0.115605 |
| 2024-10-31 | 0.114967 |
| 2024-11-01 | 0.114658 |
| 2024-11-02 | 0.114687 |
| 2024-11-03 | 0.115391 |
| 2024-11-04 | 0.115041 |
| 2024-11-05 | 0.114907 |
| 2024-11-06 | 0.115227 |
| 2024-11-07 | 0.116431 |
| 2024-11-08 | 0.115704 |
| 2024-11-09 | 0.116298 |
| 2024-11-10 | 0.116698 |
| 2024-11-11 | 0.116029 |
| 2024-11-12 | 0.116874 |
| 2024-11-13 | 0.117383 |
| 2024-11-14 | 0.118233 |
| 2024-11-15 | 0.118454 |
| 2024-11-16 | 0.118353 |
| 2024-11-17 | 0.118705 |
| 2024-11-18 | 0.118266 |
| 2024-11-19 | 0.117832 |
| 2024-11-20 | 0.117698 |
| 2024-11-21 | 0.118307 |
| 2024-11-22 | 0.119127 |
| 2024-11-23 | 0.119712 |
| 2024-11-24 | 0.120031 |
| 2024-11-25 | 0.119298 |
| 2024-11-26 | 0.119332 |
| 2024-11-27 | 0.119004 |
| 2024-11-28 | 0.118046 |
| 2024-11-29 | 0.118294 |
| 2024-11-30 | 0.117939 |
| 2024-12-01 | 0.118022 |
| 2024-12-02 | 0.118611 |
| 2024-12-03 | 0.118954 |
| 2024-12-04 | 0.11859 |
| 2024-12-05 | 0.118496 |
| 2024-12-06 | 0.117642 |
| 2024-12-07 | 0.118127 |
| 2024-12-08 | 0.11772 |
| 2024-12-09 | 0.118089 |
| 2024-12-10 | 0.117778 |
| 2024-12-11 | 0.11807 |
| 2024-12-12 | 0.118365 |
| 2024-12-13 | 0.118862 |
| 2024-12-14 | 0.118269 |
| 2024-12-15 | 0.118261 |
| 2024-12-16 | 0.118061 |
| 2024-12-17 | 0.118064 |
| 2024-12-18 | 0.11841 |
| 2024-12-19 | 0.119726 |
| 2024-12-20 | 0.119836 |
| 2024-12-21 | 0.118958 |
| 2024-12-22 | 0.119104 |
| 2024-12-23 | 0.118909 |
| 2024-12-24 | 0.119265 |
| 2024-12-25 | 0.119194 |
| 2024-12-26 | 0.119332 |
| 2024-12-27 | 0.119149 |
| 2024-12-28 | 0.118986 |
| 2024-12-29 | 0.118748 |
| 2024-12-30 | 0.118844 |
| 2024-12-31 | 0.11889 |
| 2025-01-01 | 0.119087 |
| 2025-01-02 | 0.119068 |
| 2025-01-03 | 0.120088 |
| 2025-01-04 | 0.1193 |
| 2025-01-05 | 0.119633 |
| 2025-01-06 | 0.119561 |
| 2025-01-07 | 0.116485 |
| 2025-01-08 | 0.118397 |
| 2025-01-09 | 0.118955 |
| 2025-01-10 | 0.119042 |
| 2025-01-11 | 0.119848 |
| 2025-01-12 | 0.12004 |
| 2025-01-13 | 0.119863 |
| 2025-01-14 | 0.119796 |
| 2025-01-15 | 0.119328 |
| 2025-01-16 | 0.119004 |
| 2025-01-17 | 0.119109 |
| 2025-01-18 | 0.119447 |
| 2025-01-19 | 0.119396 |
| 2025-01-20 | 0.119571 |
| 2025-01-21 | 0.118429 |
| 2025-01-22 | 0.1178 |
| 2025-01-23 | 0.117871 |
| 2025-01-24 | 0.117833 |
| 2025-01-25 | 0.116487 |
| 2025-01-26 | 0.116628 |
| 2025-01-27 | 0.11713 |
| 2025-01-28 | 0.117046 |
| 2025-01-29 | 0.117256 |
| 2025-01-30 | 0.117365 |
| 2025-01-31 | 0.117334 |
| 2025-02-01 | 0.117733 |
| 2025-02-02 | 0.117984 |
| 2025-02-03 | 0.118912 |
| 2025-02-04 | 0.117672 |
| 2025-02-05 | 0.117172 |
| 2025-02-06 | 0.116856 |
| 2025-02-07 | 0.116993 |
| 2025-02-08 | 0.117471 |
| 2025-02-09 | 0.117721 |
| 2025-02-10 | 0.117422 |
| 2025-02-11 | 0.117589 |
| 2025-02-12 | 0.116972 |
| 2025-02-13 | 0.116438 |
| 2025-02-14 | 0.115766 |
| 2025-02-15 | 0.115074 |
| 2025-02-16 | 0.115485 |
| 2025-02-17 | 0.115614 |
| 2025-02-18 | 0.11606 |
| 2025-02-19 | 0.115998 |
| 2025-02-20 | 0.115869 |
| 2025-02-21 | 0.115346 |
| 2025-02-22 | 0.115497 |
| 2025-02-23 | 0.115873 |
| 2025-02-24 | 0.11494 |
| 2025-02-25 | 0.115513 |
| 2025-02-26 | 0.114654 |
| 2025-02-27 | 0.115175 |
| 2025-02-28 | 0.116142 |
| 2025-03-01 | 0.116286 |
| 2025-03-02 | 0.116609 |
| 2025-03-03 | 0.115855 |
| 2025-03-04 | 0.115076 |
| 2025-03-05 | 0.113834 |
| 2025-03-06 | 0.111561 |
| 2025-03-07 | 0.112924 |
| 2025-03-08 | 0.112441 |
| 2025-03-09 | 0.111037 |
| 2025-03-10 | 0.111885 |
| 2025-03-11 | 0.110955 |
| 2025-03-12 | 0.110306 |
| 2025-03-13 | 0.110558 |
| 2025-03-14 | 0.110791 |
| 2025-03-15 | 0.110314 |
| 2025-03-16 | 0.110413 |
| 2025-03-17 | 0.110325 |
| 2025-03-18 | 0.109935 |
| 2025-03-19 | 0.109571 |
| 2025-03-20 | 0.109644 |
| 2025-03-21 | 0.110217 |
| 2025-03-22 | 0.110087 |
| 2025-03-23 | 0.110856 |
| 2025-03-25 | 0.110156 |
| 2025-03-26 | 0.110299 |
| 2025-03-27 | 0.110609 |
| 2025-03-28 | 0.110353 |
| 2025-03-29 | 0.109963 |
| 2025-03-30 | 0.109468 |
| 2025-03-31 | 0.110812 |
| 2025-04-01 | 0.11071 |
| 2025-04-02 | 0.11043 |
| 2025-04-03 | 0.108931 |
| 2025-04-04 | 0.107827 |
| 2025-04-05 | 0.108988 |
| 2025-04-06 | 0.109501 |
| 2025-04-07 | 0.108791 |
| 2025-04-08 | 0.108936 |
| 2025-04-09 | 0.108341 |
| 2025-04-10 | 0.109501 |
| 2025-04-11 | 0.107392 |
| 2025-04-12 | 0.107212 |
| 2025-04-13 | 0.108184 |
| 2025-04-14 | 0.107268 |
| 2025-04-15 | 0.10842 |
| 2025-04-16 | 0.108503 |
| 2025-04-17 | 0.109938 |
| 2025-04-18 | 0.109703 |
| 2025-04-19 | 0.109542 |
| 2025-04-20 | 0.110772 |
| 2025-04-21 | 0.108987 |
| 2025-04-22 | 0.109193 |
| 2025-04-23 | 0.109954 |
| 2025-04-24 | 0.111256 |
| 2025-04-25 | 0.111581 |
| 2025-04-26 | 0.111765 |
| 2025-04-27 | 0.112258 |
| 2025-04-28 | 0.112336 |
| 2025-04-29 | 0.112734 |
| 2025-04-30 | 0.112515 |
| 2025-05-01 | 0.112892 |
| 2025-05-02 | 0.113173 |
| 2025-05-03 | 0.112955 |
| 2025-05-04 | 0.113423 |
| 2025-05-05 | 0.112895 |
| 2025-05-06 | 0.113593 |
| 2025-05-08 | 0.113104 |
| 2025-05-09 | 0.114305 |
| 2025-05-10 | 0.113911 |
| 2025-05-11 | 0.113869 |
| 2025-05-12 | 0.114119 |
| 2025-05-13 | 0.11548 |
| 2025-05-14 | 0.114444 |
| 2025-05-15 | 0.11446 |
| 2025-05-17 | 0.114626 |
| 2025-05-18 | 0.114825 |
| 2025-05-19 | 0.11445 |
| 2025-05-20 | 0.113532 |
| 2025-05-21 | 0.113337 |
| 2025-05-22 | 0.112689 |
| 2025-05-23 | 0.112905 |
| 2025-05-24 | 0.112295 |
| 2025-05-25 | 0.112253 |
| 2025-05-26 | 0.112103 |
| 2025-05-27 | 0.112362 |
| 2025-05-28 | 0.11289 |
| 2025-05-29 | 0.113509 |
| 2025-05-30 | 0.112433 |
| 2025-05-31 | 0.112596 |
| 2025-06-01 | 0.112541 |
| 2025-06-02 | 0.112562 |
| 2025-06-03 | 0.112039 |
| 2025-06-04 | 0.112059 |
| 2025-06-05 | 0.111876 |
| 2025-06-06 | 0.111244 |
| 2025-06-07 | 0.11168 |
| 2025-06-08 | 0.112181 |
| 2025-06-09 | 0.111633 |
| 2025-06-10 | 0.111442 |
| 2025-06-11 | 0.111192 |
| 2025-06-12 | 0.11052 |
| 2025-06-13 | 0.110193 |
| 2025-06-14 | 0.110141 |
| 2025-06-15 | 0.11057 |
| 2025-06-16 | 0.110911 |
| 2025-06-17 | 0.110265 |
| 2025-06-18 | 0.110539 |
| 2025-06-19 | 0.110778 |
| 2025-06-20 | 0.110253 |
| 2025-06-21 | 0.110229 |
| 2025-06-22 | 0.110519 |
| 2025-06-23 | 0.110322 |
| 2025-06-24 | 0.109558 |
| 2025-06-25 | 0.109163 |
| 2025-06-26 | 0.109156 |
| 2025-06-27 | 0.108293 |
| 2025-06-28 | 0.108038 |
| 2025-06-29 | 0.108046 |
| 2025-06-30 | 0.107944 |
| 2025-07-01 | 0.10765 |
| 2025-07-02 | 0.107478 |
| 2025-07-03 | 0.107465 |
| 2025-07-04 | 0.107196 |
| 2025-07-05 | 0.107071 |
| 2025-07-06 | 0.10697 |
| 2025-07-07 | 0.106952 |
| 2025-07-08 | 0.107082 |
| 2025-07-09 | 0.10713 |
| 2025-07-10 | 0.107112 |
| 2025-07-11 | 0.107209 |
| 2025-07-12 | 0.107061 |
| 2025-07-13 | 0.106947 |
| 2025-07-14 | 0.107078 |
| 2025-07-15 | 0.107077 |
| 2025-07-16 | 0.107199 |
| 2025-07-17 | 0.107626 |
| 2025-07-18 | 0.107866 |
| 2025-07-19 | 0.10732 |
| 2025-07-20 | 0.107398 |
| 2025-07-21 | 0.107218 |
| 2025-07-22 | 0.106879 |
| 2025-07-23 | 0.106516 |
| 2025-07-24 | 0.106024 |
| 2025-07-25 | 0.106006 |
| 2025-07-26 | 0.105888 |
| 2025-07-27 | 0.105515 |
| 2025-07-28 | 0.10595 |
| 2025-07-29 | 0.107165 |
| 2025-07-30 | 0.106888 |
| 2025-07-31 | 0.108072 |
| 2025-08-01 | 0.108265 |
| 2025-08-02 | 0.107016 |
| 2025-08-03 | 0.106982 |
| 2025-08-04 | 0.10708 |
| 2025-08-05 | 0.10781 |
| 2025-08-06 | 0.107345 |
| 2025-08-07 | 0.106451 |
| 2025-08-08 | 0.105919 |
| 2025-08-09 | 0.106188 |
| 2025-08-10 | 0.106105 |
| 2025-08-11 | 0.105882 |
| 2025-08-12 | 0.105952 |
| 2025-08-13 | 0.105178 |
| 2025-08-14 | 0.104501 |
| 2025-08-15 | 0.105017 |
| 2025-08-16 | 0.104391 |
| 2025-08-17 | 0.104208 |
| 2025-08-18 | 0.104502 |
| 2025-08-19 | 0.104586 |
| 2025-08-20 | 0.104692 |
| 2025-08-21 | 0.104212 |
| 2025-08-22 | 0.104214 |
| 2025-08-23 | 0.10269 |
| 2025-08-24 | 0.102777 |
| 2025-08-25 | 0.104124 |
| 2025-08-26 | 0.103712 |
| 2025-08-27 | 0.103182 |
| 2025-08-28 | 0.102587 |
| 2025-08-29 | 0.102713 |
| 2025-08-30 | 0.102356 |
| 2025-08-31 | 0.102537 |
| 2025-09-01 | 0.10249 |
| 2025-09-02 | 0.102362 |
| 2025-09-03 | 0.10272 |
| 2025-09-04 | 0.10207 |
| 2025-09-05 | 0.102282 |
| 2025-09-06 | 0.101384 |
| 2025-09-07 | 0.101409 |
| 2025-09-08 | 0.101732 |
| 2025-09-09 | 0.100645 |
| 2025-09-10 | 0.101148 |
| 2025-09-11 | 0.10094 |
| 2025-09-13 | 0.101578 |
| 2025-09-14 | 0.101951 |
| 2025-09-15 | 0.101291 |
| 2025-09-16 | 0.101317 |
| 2025-09-17 | 0.101648 |
| 2025-09-18 | 0.102283 |
| 2025-09-19 | 0.102721 |
| 2025-09-20 | 0.103344 |
| 2025-09-21 | 0.103473 |
| 2025-09-22 | 0.103382 |
| 2025-09-23 | 0.103011 |
| 2025-09-24 | 0.102824 |
| 2025-09-25 | 0.103369 |
| 2025-09-26 | 0.103486 |
| 2025-09-27 | 0.103712 |
| 2025-09-28 | 0.103792 |
| 2025-09-29 | 0.103941 |
| 2025-09-30 | 0.103491 |
| 2025-10-01 | 0.103046 |
| 2025-10-02 | 0.102861 |
| 2025-10-03 | 0.102715 |
| 2025-10-04 | 0.102557 |
| 2025-10-05 | 0.102697 |
| 2025-10-06 | 0.10266 |
| 2025-10-07 | 0.103253 |
| 2025-10-08 | 0.103411 |
| 2025-10-09 | 0.103326 |
| 2025-10-10 | 0.103398 |
| 2025-10-11 | 0.103145 |
| 2025-10-12 | 0.102991 |
| 2025-10-13 | 0.103228 |
| 2025-10-14 | 0.103446 |
| 2025-10-15 | 0.103036 |
| 2025-10-16 | 0.102486 |
| 2025-10-17 | 0.101869 |
| 2025-10-18 | 0.102067 |
| 2025-10-19 | 0.101964 |
| 2025-10-20 | 0.101942 |
| 2025-10-21 | 0.101915 |
| 2025-10-22 | 0.102071 |
| 2025-10-23 | 0.102208 |
| 2025-10-24 | 0.101864 |
| 2025-10-25 | 0.101285 |
| 2025-10-26 | 0.10126 |
| 2025-10-27 | 0.101212 |
| 2025-10-28 | 0.100993 |
| 2025-10-29 | 0.100765 |
| 2025-10-30 | 0.101055 |
| 2025-10-31 | 0.101463 |
| 2025-11-01 | 0.101705 |
| 2025-11-02 | 0.101494 |
| 2025-11-03 | 0.101865 |
| 2025-11-04 | 0.101933 |
| 2025-11-05 | 0.102196 |
| 2025-11-06 | 0.10179 |
| 2025-11-07 | 0.101538 |
| 2025-11-08 | 0.101413 |
| 2025-11-09 | 0.101303 |
| 2025-11-10 | 0.101517 |
| 2025-11-11 | 0.101421 |
| 2025-11-12 | 0.101247 |
| 2025-11-13 | 0.101151 |
| 2025-11-14 | 0.100559 |
| 2025-11-15 | 0.101033 |
| 2025-11-16 | 0.101336 |
| 2025-11-17 | 0.100886 |
| 2025-11-18 | 0.101657 |
| 2025-11-19 | 0.10174 |
| 2025-11-20 | 0.103059 |
| 2025-11-21 | 0.102516 |
| 2025-11-22 | 0.10354 |
| 2025-11-23 | 0.104067 |
| 2025-11-24 | 0.103742 |
| 2025-11-25 | 0.104044 |
| 2025-11-26 | 0.10366 |
| 2025-11-27 | 0.103664 |
| 2025-11-28 | 0.103846 |
| 2025-11-29 | 0.103502 |
| 2025-11-30 | 0.103543 |
| 2025-12-01 | 0.104053 |
| 2025-12-02 | 0.102861 |
| 2025-12-03 | 0.102447 |
| 2025-12-04 | 0.101898 |
| 2025-12-05 | 0.101648 |
| 2025-12-06 | 0.100709 |
| 2025-12-07 | 0.100756 |
| 2025-12-08 | 0.101579 |
| 2025-12-09 | 0.100764 |
| 2025-12-11 | 0.100688 |
| 2025-12-12 | 0.100453 |
| 2025-12-13 | 0.100522 |
| 2025-12-14 | 0.101062 |
| 2025-12-15 | 0.101099 |
| 2025-12-16 | 0.101016 |
| 2025-12-17 | 0.100458 |
| 2025-12-18 | 0.10176 |
| 2025-12-19 | 0.10235 |
| 2025-12-20 | 0.102681 |
| 2025-12-21 | 0.10271 |
| 2025-12-22 | 0.102688 |
| 2025-12-23 | 0.102135 |
| 2025-12-24 | 0.101888 |
| 2025-12-25 | 0.10205 |
| 2025-12-26 | 0.101967 |
| 2025-12-27 | 0.102053 |
| 2025-12-28 | 0.101828 |
| 2025-12-29 | 0.102022 |
| 2025-12-30 | 0.101651 |
| 2025-12-31 | 0.10159 |
| 2026-01-01 | 0.101676 |
| 2026-01-02 | 0.101538 |
| 2026-01-03 | 0.101841 |
| 2026-01-04 | 0.101638 |
| 2026-01-05 | 0.101952 |
| 2026-01-06 | 0.102003 |
| 2026-01-07 | 0.101578 |
| 2026-01-08 | 0.1017 |
| 2026-01-09 | 0.101737 |
| 2026-01-10 | 0.102085 |
| 2026-01-11 | 0.102026 |
| 2026-01-12 | 0.101837 |
| 2026-01-13 | 0.1016 |
| 2026-01-14 | 0.101566 |
| 2026-01-15 | 0.101607 |
| 2026-01-16 | 0.101735 |
| 2026-01-17 | 0.102415 |
| 2026-01-18 | 0.102428 |
| 2026-01-19 | 0.101845 |
| 2026-01-20 | 0.101873 |
| 2026-01-21 | 0.101457 |
| 2026-01-22 | 0.102168 |
| 2026-01-23 | 0.101991 |
| 2026-01-24 | 0.101202 |
| 2026-01-25 | 0.101276 |
| 2026-01-26 | 0.101316 |
| 2026-01-27 | 0.101213 |
| 2026-01-28 | 0.09995 |
| 2026-01-29 | 0.100056 |
| 2026-01-30 | 0.100501 |
| 2026-01-31 | 0.101152 |
| 2026-02-01 | 0.101039 |
| 2026-02-02 | 0.100233 |
| 2026-02-03 | 0.100891 |
| 2026-02-04 | 0.101484 |
| 2026-02-05 | 0.101371 |
| 2026-02-06 | 0.101191 |
| 2026-02-07 | 0.101397 |
| 2026-02-08 | 0.101663 |
| 2026-02-09 | 0.101319 |
| 2026-02-10 | 0.100771 |
| 2026-02-11 | 0.100885 |
| 2026-02-12 | 0.100976 |
| 2026-02-13 | 0.101682 |
| 2026-02-14 | 0.101967 |
| 2026-02-15 | 0.102153 |
| 2026-02-16 | 0.101999 |
| 2026-02-17 | 0.10206 |
| 2026-02-18 | 0.103206 |
| 2026-02-19 | 0.103477 |
| 2026-02-20 | 0.104124 |
| 2026-02-21 | 0.104513 |
| 2026-02-22 | 0.104663 |
| 2026-02-23 | 0.10415 |
| 2026-02-24 | 0.104269 |
| 2026-02-25 | 0.104935 |
| 2026-02-26 | 0.105373 |
| 2026-02-27 | 0.105772 |
| 2026-02-28 | 0.10603 |
| 2026-03-01 | 0.106849 |
| 2026-03-02 | 0.106311 |
| 2026-03-03 | 0.107234 |
| 2026-03-04 | 0.109179 |
| 2026-03-05 | 0.109192 |
| 2026-03-06 | 0.109048 |
| 2026-03-07 | 0.107726 |
| 2026-03-08 | 0.107696 |
| 2026-03-09 | 0.109404 |
| 2026-03-10 | 0.108027 |
| 2026-03-11 | 0.107476 |
| 2026-03-12 | 0.107255 |
| 2026-03-13 | 0.106741 |
| 2026-03-14 | 0.10648 |
| 2026-03-15 | 0.106785 |
| 2026-03-16 | 0.106689 |
| 2026-03-17 | 0.107279 |
| 2026-03-18 | 0.107512 |
| 2026-03-19 | 0.107805 |
| 2026-03-20 | 0.110839 |
| 2026-03-21 | 0.110142 |
| 2026-03-22 | 0.109595 |
| 2026-03-23 | 0.109774 |
| 2026-03-24 | 0.109726 |
| 2026-03-25 | 0.108492 |
| 2026-03-26 | 0.107738 |
| 2026-03-27 | 0.109758 |
| 2026-03-28 | 0.109588 |
| 2026-03-29 | 0.109323 |
| 2026-03-30 | 0.109858 |
| 2026-03-31 | 0.109954 |
| 2026-04-01 | 0.108392 |
| 2026-04-02 | 0.10802 |
| 2026-04-03 | 0.107753 |
| 2026-04-04 | 0.107636 |
| 2026-04-05 | 0.10777 |
| 2026-04-06 | 0.107588 |
| 2026-04-07 | 0.107758 |
| 2026-04-08 | 0.106398 |
| 2026-04-09 | 0.106536 |
| 2026-04-10 | 0.106741 |
| 2026-04-11 | 0.106433 |
| 2026-04-12 | 0.106875 |
| 2026-04-13 | 0.10722 |
| 2026-04-14 | 0.107402 |
| 2026-04-15 | 0.107235 |
| 2026-04-16 | 0.107301 |
| 2026-04-17 | 0.106855 |
| 2026-04-18 | 0.106081 |
| 2026-04-19 | 0.106649 |
| 2026-04-20 | 0.106535 |
| 2026-04-21 | 0.106428 |
| 2026-04-22 | 0.106451 |
| 2026-04-23 | 0.106678 |
| 2026-04-24 | 0.108151 |
| 2026-04-25 | 0.108103 |
| 2026-04-26 | 0.108103 |
| 2026-04-27 | 0.108026 |
| 2026-04-28 | 0.107904 |
| 2026-04-29 | 0.108595 |
| 2026-04-30 | 0.108781 |
| 2026-05-01 | 0.1081 |
| 2026-05-02 | 0.108027 |
| 2026-05-03 | 0.108027 |
| 2026-05-04 | 0.107988 |
| 2026-05-05 | 0.108169 |
| 2026-05-06 | 0.10813 |
| 2026-05-07 | 0.107202 |
| 2026-05-08 | 0.107687 |
| 2026-05-09 | 0.107721 |
| 2026-05-10 | 0.107793 |
| 2026-05-11 | 0.108039 |
| 2026-05-12 | 0.108265 |
| 2026-05-14 | 0.109002 |
| 2026-05-15 | 0.108595 |
| 2026-05-16 | 0.108765 |
| 2026-05-17 | 0.109307 |
| 2026-05-18 | 0.10834 |
| 2026-05-19 | 0.109336 |
| 2026-05-20 | 0.110332 |
| 2026-05-21 | 0.110097 |
| 2026-05-23 | 0.110074 |
| 2026-05-24 | 0.110042 |
| 2026-05-25 | 0.110162 |
| 2026-05-26 | 0.110107 |
| 2026-05-27 | 0.109948 |
| 2026-05-28 | 0.109844 |
| 2026-05-29 | 0.109832 |
| 2026-05-30 | 0.110142 |
| 2026-05-31 | 0.111243 |
| 2026-06-01 | 0.110132 |
| 2026-06-02 | 0.110738 |
| 2026-06-03 | 0.111749 |
| 2026-06-04 | 0.111506 |
| 2026-06-05 | 0.111259 |
| 2026-06-06 | 0.112207 |
| 2026-06-09 | 0.112377 |
| 2026-06-10 | 0.111793 |
| 2026-06-11 | 0.111792 |
| 2026-06-12 | 0.111469 |
| 2026-06-13 | 0.11103 |
| 2026-06-14 | 0.110831 |
| 2026-06-15 | 0.110506 |
| 2026-06-16 | 0.111027 |
| 2026-06-17 | 0.110732 |
| 2026-06-18 | 0.111655 |
| 2026-06-19 | 0.11278 |
| 2026-06-20 | 0.112453 |
| 2026-06-21 | 0.112302 |
| 2026-06-22 | 0.112532 |
| 2026-06-23 | 0.112508 |
| 2026-06-24 | 0.11277 |
| 2026-06-25 | 0.113245 |
| 2026-06-26 | 0.112296 |
| 2026-06-27 | 0.11221 |
| 2026-06-28 | 0.111152 |
| 2026-06-29 | 0.112486 |
| 2026-06-30 | 0.110727 |
| 2026-07-01 | 0.110905 |
| 2026-07-02 | 0.111366 |
| 2026-07-03 | 0.111198 |
| 2026-07-04 | 0.111125 |
| 2026-07-05 | 0.111635 |
| 2026-07-06 | 0.111198 |
| 2026-07-07 | 0.111557 |
| 2026-07-08 | 0.111509 |
| 2026-07-09 | 0.112134 |
| 2026-07-10 | 0.112056 |
| 2026-07-11 | 0.112493 |
| 2026-07-12 | 0.112657 |
| 2026-07-13 | 0.112247 |
| 2026-07-14 | 0.112428 |
| 2026-07-15 | 0.112679 |
| 2026-07-16 | 0.113063 |
| 2026-07-17 | 0.112365 |
| 2026-07-18 | 0.112451 |
| 2026-07-19 | 0.112694 |
| 2026-07-20 | 0.112447 |
| 2026-07-21 | 0.112992 |
| 2026-07-22 | 0.113051 |
| 2026-07-23 | 0.113046 |
| 2026-07-24 | 0.113792 |
| 2026-07-25 | 0.113921 |
| 2026-07-26 | 0.114021 |
| 2026-07-27 | 0.113678 |
| 2026-07-28 | 0.113599 |
| 2026-07-29 | 0.11386 |
| 2026-07-30 | 0.113351 |
| 2026-07-31 | 0.11294 |
| 2026-08-01 | 0.112359 |
| 2026-08-02 | 0.112339 |
| 2026-08-03 | 0.112375 |
| 2026-08-04 | 0.112628 |
| 2026-08-05 | 0.112142 |
| 2026-08-06 | 0.112009 |
| 2026-08-07 | 0.111999 |
| 2026-08-08 | 0.112012 |
| 2026-08-09 | 0.112016 |
| 2026-08-10 | 0.112003 |
| 2026-08-11 | 0.111843 |
| 2026-08-12 | 0.112037 |
| 2026-08-13 | 0.111917 |
| 2026-08-14 | 0.111583 |
| 2026-08-15 | 0.111326 |
| 2026-08-16 | 0.111257 |
| 2026-08-17 | 0.111394 |
| 2026-08-18 | 0.110687 |
| 2026-08-20 | 0.11044 |
| 2026-08-21 | 0.110157 |
| 2026-08-22 | 0.109742 |
| 2026-08-23 | 0.109929 |
| 2026-08-24 | 0.109974 |
| 2026-08-25 | 0.110304 |
| 2026-08-26 | 0.110637 |
| 2026-08-27 | 0.111091 |
| 2026-08-28 | 0.110049 |
| 2026-08-29 | 0.111155 |
| 2026-08-30 | 0.110798 |
| 2026-08-31 | 0.110443 |
| 2026-09-01 | 0.110202 |
| 2026-09-02 | 0.110526 |
| 2026-09-03 | 0.110741 |
| 2026-09-04 | 0.109515 |
| 2026-09-05 | 0.109605 |
| 2026-09-06 | 0.109979 |
| 2026-09-07 | 0.109609 |
| 2026-09-08 | 0.109502 |
| 2026-09-09 | 0.109963 |
| 2026-09-10 | 0.110165 |
| 2026-09-11 | 0.110337 |
| 2026-09-12 | 0.109937 |
| 2026-09-13 | 0.109942 |
| 2026-09-14 | 0.110244 |
| 2026-09-15 | 0.110781 |
| 2026-09-16 | 0.11045 |
| 2026-09-17 | 0.1121 |
| 2026-09-18 | 0.110747 |
| 2026-09-19 | 0.111122 |
| 2026-09-20 | 0.1111 |
| 2026-09-21 | 0.11152 |
| 2026-09-22 | 0.111207 |
| 2026-09-23 | 0.110806 |
| 2026-09-24 | 0.110981 |
| 2026-09-25 | 0.111548 |
| 2026-09-26 | 0.111202 |
| 2026-09-27 | 0.111236 |
| 2026-09-28 | 0.11116 |
| 2026-09-30 | 0.111766 |
| 2026-10-02 | 0.111497 |
| 2026-10-03 | 0.111613 |
| 2026-10-05 | 0.112551 |
| 2026-10-06 | 0.1121 |
| 2026-10-07 | 0.111339 |
| 2026-10-08 | 0.11163 |
| 2026-10-09 | 0.109453 |
| 2026-10-10 | 0.109758 |
| 2026-10-11 | 0.109949 |
| 2026-10-12 | 0.110399 |
| 2026-10-13 | 0.11004 |
| 2026-10-14 | 0.109692 |
| 2026-10-15 | 0.109657 |
| 2026-10-16 | 0.109439 |
High
0.12009
Low
0.09995
Average
0.10937
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/HRK API questions
How do I get the DOP/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/HRK rate in rates.HRK.
How far back does DOP/HRK historical data go?
Daily DOP/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.