DOP to HNL exchange rate API
Dominican Peso to Lempira · quoted 2026-10-16
0.43917
▲ +6.26% over 2Y
1 DOP = 0.43917 HNL · 1 HNL = 2.2770 DOP · Get this rate via the API
1 DOP buys 0.43917 HNL as of 2026-10-16, so 1 HNL buys 2.2770 DOP. Over the last 2 years, DOP/HNL traded between 0.40484 and 0.46273, averaged 0.43020 and rose 6.26%. The API holds daily DOP/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-16 | 0.413282 |
| 2024-10-17 | 0.415703 |
| 2024-10-18 | 0.41464 |
| 2024-10-19 | 0.414963 |
| 2024-10-20 | 0.41398 |
| 2024-10-21 | 0.414814 |
| 2024-10-22 | 0.414388 |
| 2024-10-23 | 0.41428 |
| 2024-10-24 | 0.417783 |
| 2024-10-25 | 0.417918 |
| 2024-10-26 | 0.417949 |
| 2024-10-27 | 0.414632 |
| 2024-10-28 | 0.418245 |
| 2024-10-29 | 0.417187 |
| 2024-10-30 | 0.417897 |
| 2024-10-31 | 0.416388 |
| 2024-11-01 | 0.416736 |
| 2024-11-02 | 0.416664 |
| 2024-11-03 | 0.415051 |
| 2024-11-04 | 0.418536 |
| 2024-11-05 | 0.417826 |
| 2024-11-06 | 0.416996 |
| 2024-11-07 | 0.416536 |
| 2024-11-08 | 0.41667 |
| 2024-11-09 | 0.414594 |
| 2024-11-10 | 0.415677 |
| 2024-11-11 | 0.415967 |
| 2024-11-12 | 0.418012 |
| 2024-11-13 | 0.417318 |
| 2024-11-14 | 0.417124 |
| 2024-11-15 | 0.417633 |
| 2024-11-16 | 0.416774 |
| 2024-11-17 | 0.416732 |
| 2024-11-18 | 0.417883 |
| 2024-11-19 | 0.417995 |
| 2024-11-20 | 0.417711 |
| 2024-11-21 | 0.418161 |
| 2024-11-22 | 0.41784 |
| 2024-11-23 | 0.419216 |
| 2024-11-24 | 0.417401 |
| 2024-11-25 | 0.4194 |
| 2024-11-26 | 0.418343 |
| 2024-11-27 | 0.418642 |
| 2024-11-28 | 0.418481 |
| 2024-11-29 | 0.418843 |
| 2024-11-30 | 0.418622 |
| 2024-12-01 | 0.417507 |
| 2024-12-02 | 0.418974 |
| 2024-12-03 | 0.418732 |
| 2024-12-04 | 0.418487 |
| 2024-12-05 | 0.418131 |
| 2024-12-06 | 0.417398 |
| 2024-12-07 | 0.418808 |
| 2024-12-08 | 0.417246 |
| 2024-12-09 | 0.418405 |
| 2024-12-10 | 0.418227 |
| 2024-12-11 | 0.418615 |
| 2024-12-12 | 0.4184 |
| 2024-12-13 | 0.418751 |
| 2024-12-14 | 0.418305 |
| 2024-12-15 | 0.418258 |
| 2024-12-16 | 0.417746 |
| 2024-12-17 | 0.417936 |
| 2024-12-18 | 0.418123 |
| 2024-12-19 | 0.41814 |
| 2024-12-20 | 0.418206 |
| 2024-12-21 | 0.417618 |
| 2024-12-22 | 0.418207 |
| 2024-12-23 | 0.417838 |
| 2024-12-24 | 0.417823 |
| 2024-12-25 | 0.417871 |
| 2024-12-26 | 0.417906 |
| 2024-12-27 | 0.417789 |
| 2024-12-28 | 0.417407 |
| 2024-12-29 | 0.417307 |
| 2024-12-30 | 0.417758 |
| 2024-12-31 | 0.417264 |
| 2025-01-01 | 0.415961 |
| 2025-01-02 | 0.415987 |
| 2025-01-03 | 0.41602 |
| 2025-01-04 | 0.415186 |
| 2025-01-05 | 0.415957 |
| 2025-01-06 | 0.415783 |
| 2025-01-07 | 0.407829 |
| 2025-01-08 | 0.413766 |
| 2025-01-09 | 0.414092 |
| 2025-01-10 | 0.413965 |
| 2025-01-11 | 0.414834 |
| 2025-01-12 | 0.415597 |
| 2025-01-13 | 0.414616 |
| 2025-01-14 | 0.414658 |
| 2025-01-15 | 0.414913 |
| 2025-01-16 | 0.41374 |
| 2025-01-17 | 0.414532 |
| 2025-01-18 | 0.414679 |
| 2025-01-19 | 0.414498 |
| 2025-01-20 | 0.415046 |
| 2025-01-21 | 0.414966 |
| 2025-01-22 | 0.414249 |
| 2025-01-23 | 0.414814 |
| 2025-01-24 | 0.414944 |
| 2025-01-25 | 0.41399 |
| 2025-01-26 | 0.414542 |
| 2025-01-27 | 0.414431 |
| 2025-01-28 | 0.414134 |
| 2025-01-29 | 0.414418 |
| 2025-01-30 | 0.414456 |
| 2025-01-31 | 0.413213 |
| 2025-02-01 | 0.412361 |
| 2025-02-02 | 0.41419 |
| 2025-02-03 | 0.412071 |
| 2025-02-04 | 0.410487 |
| 2025-02-05 | 0.411208 |
| 2025-02-06 | 0.411062 |
| 2025-02-07 | 0.411709 |
| 2025-02-08 | 0.412562 |
| 2025-02-09 | 0.412301 |
| 2025-02-10 | 0.411473 |
| 2025-02-11 | 0.410771 |
| 2025-02-12 | 0.410438 |
| 2025-02-13 | 0.410729 |
| 2025-02-14 | 0.410118 |
| 2025-02-15 | 0.410265 |
| 2025-02-16 | 0.411412 |
| 2025-02-17 | 0.410781 |
| 2025-02-18 | 0.410918 |
| 2025-02-19 | 0.411071 |
| 2025-02-20 | 0.410452 |
| 2025-02-21 | 0.411253 |
| 2025-02-22 | 0.411736 |
| 2025-02-23 | 0.411909 |
| 2025-02-24 | 0.410337 |
| 2025-02-25 | 0.410793 |
| 2025-02-26 | 0.410732 |
| 2025-02-27 | 0.409881 |
| 2025-02-28 | 0.41052 |
| 2025-03-01 | 0.412196 |
| 2025-03-02 | 0.411326 |
| 2025-03-03 | 0.410255 |
| 2025-03-04 | 0.410777 |
| 2025-03-05 | 0.4109 |
| 2025-03-06 | 0.410343 |
| 2025-03-07 | 0.411478 |
| 2025-03-08 | 0.415134 |
| 2025-03-09 | 0.408781 |
| 2025-03-10 | 0.412876 |
| 2025-03-11 | 0.409868 |
| 2025-03-12 | 0.408684 |
| 2025-03-13 | 0.40987 |
| 2025-03-14 | 0.408292 |
| 2025-03-15 | 0.40816 |
| 2025-03-16 | 0.407916 |
| 2025-03-17 | 0.407387 |
| 2025-03-18 | 0.408134 |
| 2025-03-19 | 0.407482 |
| 2025-03-20 | 0.40687 |
| 2025-03-21 | 0.406813 |
| 2025-03-22 | 0.404973 |
| 2025-03-23 | 0.406085 |
| 2025-03-25 | 0.405066 |
| 2025-03-26 | 0.405135 |
| 2025-03-27 | 0.405134 |
| 2025-03-28 | 0.405346 |
| 2025-03-29 | 0.406097 |
| 2025-03-30 | 0.405484 |
| 2025-03-31 | 0.408842 |
| 2025-04-01 | 0.406666 |
| 2025-04-02 | 0.405022 |
| 2025-04-03 | 0.404841 |
| 2025-04-04 | 0.40541 |
| 2025-04-05 | 0.405765 |
| 2025-04-06 | 0.408734 |
| 2025-04-07 | 0.40621 |
| 2025-04-08 | 0.405805 |
| 2025-04-09 | 0.410012 |
| 2025-04-10 | 0.41169 |
| 2025-04-11 | 0.415378 |
| 2025-04-12 | 0.417855 |
| 2025-04-13 | 0.419301 |
| 2025-04-14 | 0.419577 |
| 2025-04-15 | 0.421502 |
| 2025-04-16 | 0.422619 |
| 2025-04-17 | 0.429577 |
| 2025-04-18 | 0.429068 |
| 2025-04-19 | 0.428449 |
| 2025-04-20 | 0.430809 |
| 2025-04-21 | 0.429806 |
| 2025-04-22 | 0.431638 |
| 2025-04-23 | 0.432594 |
| 2025-04-24 | 0.435193 |
| 2025-04-25 | 0.43592 |
| 2025-04-26 | 0.437379 |
| 2025-04-27 | 0.436941 |
| 2025-04-28 | 0.43871 |
| 2025-04-29 | 0.44108 |
| 2025-04-30 | 0.440493 |
| 2025-05-01 | 0.439501 |
| 2025-05-02 | 0.440516 |
| 2025-05-03 | 0.438391 |
| 2025-05-04 | 0.439145 |
| 2025-05-05 | 0.440417 |
| 2025-05-06 | 0.441259 |
| 2025-05-08 | 0.441123 |
| 2025-05-09 | 0.441579 |
| 2025-05-10 | 0.440659 |
| 2025-05-11 | 0.439957 |
| 2025-05-12 | 0.441382 |
| 2025-05-13 | 0.441896 |
| 2025-05-14 | 0.440672 |
| 2025-05-15 | 0.440759 |
| 2025-05-17 | 0.441393 |
| 2025-05-18 | 0.440977 |
| 2025-05-19 | 0.44189 |
| 2025-05-20 | 0.441256 |
| 2025-05-21 | 0.441747 |
| 2025-05-22 | 0.441461 |
| 2025-05-23 | 0.441251 |
| 2025-05-24 | 0.439711 |
| 2025-05-25 | 0.439705 |
| 2025-05-26 | 0.441381 |
| 2025-05-27 | 0.44217 |
| 2025-05-28 | 0.441343 |
| 2025-05-29 | 0.441417 |
| 2025-05-30 | 0.441477 |
| 2025-05-31 | 0.441068 |
| 2025-06-01 | 0.440571 |
| 2025-06-02 | 0.442101 |
| 2025-06-03 | 0.44239 |
| 2025-06-04 | 0.441272 |
| 2025-06-05 | 0.441853 |
| 2025-06-06 | 0.440291 |
| 2025-06-07 | 0.440659 |
| 2025-06-08 | 0.441785 |
| 2025-06-09 | 0.441256 |
| 2025-06-10 | 0.439117 |
| 2025-06-11 | 0.438894 |
| 2025-06-12 | 0.440017 |
| 2025-06-13 | 0.441058 |
| 2025-06-14 | 0.44062 |
| 2025-06-15 | 0.442214 |
| 2025-06-16 | 0.442449 |
| 2025-06-17 | 0.44201 |
| 2025-06-18 | 0.440783 |
| 2025-06-19 | 0.440038 |
| 2025-06-20 | 0.440216 |
| 2025-06-21 | 0.440158 |
| 2025-06-22 | 0.441365 |
| 2025-06-23 | 0.440026 |
| 2025-06-24 | 0.44017 |
| 2025-06-25 | 0.439894 |
| 2025-06-26 | 0.441681 |
| 2025-06-27 | 0.439565 |
| 2025-06-28 | 0.4386 |
| 2025-06-29 | 0.439239 |
| 2025-06-30 | 0.438588 |
| 2025-07-01 | 0.440229 |
| 2025-07-02 | 0.43995 |
| 2025-07-03 | 0.439771 |
| 2025-07-04 | 0.437519 |
| 2025-07-05 | 0.437089 |
| 2025-07-06 | 0.436784 |
| 2025-07-07 | 0.436679 |
| 2025-07-08 | 0.436307 |
| 2025-07-09 | 0.436246 |
| 2025-07-10 | 0.43636 |
| 2025-07-11 | 0.435711 |
| 2025-07-12 | 0.434751 |
| 2025-07-13 | 0.434802 |
| 2025-07-14 | 0.435184 |
| 2025-07-15 | 0.434182 |
| 2025-07-16 | 0.433053 |
| 2025-07-17 | 0.434771 |
| 2025-07-18 | 0.435417 |
| 2025-07-19 | 0.433832 |
| 2025-07-20 | 0.434768 |
| 2025-07-21 | 0.433155 |
| 2025-07-22 | 0.433755 |
| 2025-07-23 | 0.434151 |
| 2025-07-24 | 0.433609 |
| 2025-07-25 | 0.432603 |
| 2025-07-26 | 0.431945 |
| 2025-07-27 | 0.432103 |
| 2025-07-28 | 0.432309 |
| 2025-07-29 | 0.433008 |
| 2025-07-30 | 0.431915 |
| 2025-07-31 | 0.43125 |
| 2025-08-01 | 0.43115 |
| 2025-08-02 | 0.431172 |
| 2025-08-03 | 0.431516 |
| 2025-08-04 | 0.432253 |
| 2025-08-05 | 0.43224 |
| 2025-08-06 | 0.431899 |
| 2025-08-07 | 0.432003 |
| 2025-08-08 | 0.430114 |
| 2025-08-09 | 0.429534 |
| 2025-08-10 | 0.429029 |
| 2025-08-11 | 0.429433 |
| 2025-08-12 | 0.428771 |
| 2025-08-13 | 0.42791 |
| 2025-08-14 | 0.425726 |
| 2025-08-15 | 0.425864 |
| 2025-08-16 | 0.426125 |
| 2025-08-17 | 0.42275 |
| 2025-08-18 | 0.425935 |
| 2025-08-19 | 0.424321 |
| 2025-08-20 | 0.424176 |
| 2025-08-21 | 0.421752 |
| 2025-08-22 | 0.420417 |
| 2025-08-23 | 0.418069 |
| 2025-08-24 | 0.417123 |
| 2025-08-25 | 0.423227 |
| 2025-08-26 | 0.420388 |
| 2025-08-27 | 0.418015 |
| 2025-08-28 | 0.416795 |
| 2025-08-29 | 0.415784 |
| 2025-08-30 | 0.415537 |
| 2025-08-31 | 0.415664 |
| 2025-09-01 | 0.41697 |
| 2025-09-02 | 0.416367 |
| 2025-09-03 | 0.415648 |
| 2025-09-04 | 0.414025 |
| 2025-09-05 | 0.415134 |
| 2025-09-06 | 0.412719 |
| 2025-09-07 | 0.411848 |
| 2025-09-08 | 0.414625 |
| 2025-09-09 | 0.411629 |
| 2025-09-10 | 0.411091 |
| 2025-09-11 | 0.41069 |
| 2025-09-13 | 0.413895 |
| 2025-09-14 | 0.41476 |
| 2025-09-15 | 0.413018 |
| 2025-09-16 | 0.414451 |
| 2025-09-17 | 0.41893 |
| 2025-09-18 | 0.420148 |
| 2025-09-19 | 0.420517 |
| 2025-09-20 | 0.421545 |
| 2025-09-21 | 0.422087 |
| 2025-09-22 | 0.422484 |
| 2025-09-23 | 0.423395 |
| 2025-09-24 | 0.422215 |
| 2025-09-25 | 0.422317 |
| 2025-09-26 | 0.42091 |
| 2025-09-27 | 0.422268 |
| 2025-09-28 | 0.422495 |
| 2025-09-29 | 0.424601 |
| 2025-09-30 | 0.423018 |
| 2025-10-01 | 0.422145 |
| 2025-10-02 | 0.421064 |
| 2025-10-03 | 0.419041 |
| 2025-10-04 | 0.418805 |
| 2025-10-05 | 0.419465 |
| 2025-10-06 | 0.418822 |
| 2025-10-07 | 0.42044 |
| 2025-10-08 | 0.418699 |
| 2025-10-09 | 0.418918 |
| 2025-10-10 | 0.417039 |
| 2025-10-11 | 0.416332 |
| 2025-10-12 | 0.416054 |
| 2025-10-13 | 0.41765 |
| 2025-10-14 | 0.417305 |
| 2025-10-15 | 0.416651 |
| 2025-10-16 | 0.416677 |
| 2025-10-17 | 0.414999 |
| 2025-10-18 | 0.414072 |
| 2025-10-19 | 0.41367 |
| 2025-10-20 | 0.414451 |
| 2025-10-21 | 0.413783 |
| 2025-10-22 | 0.412724 |
| 2025-10-23 | 0.412673 |
| 2025-10-24 | 0.412022 |
| 2025-10-25 | 0.410579 |
| 2025-10-26 | 0.410527 |
| 2025-10-27 | 0.410115 |
| 2025-10-28 | 0.410286 |
| 2025-10-29 | 0.410068 |
| 2025-10-30 | 0.40959 |
| 2025-10-31 | 0.409588 |
| 2025-11-01 | 0.410059 |
| 2025-11-02 | 0.410832 |
| 2025-11-03 | 0.409593 |
| 2025-11-04 | 0.409708 |
| 2025-11-05 | 0.410393 |
| 2025-11-06 | 0.409133 |
| 2025-11-07 | 0.409355 |
| 2025-11-08 | 0.409682 |
| 2025-11-09 | 0.40919 |
| 2025-11-10 | 0.409213 |
| 2025-11-11 | 0.409249 |
| 2025-11-12 | 0.409204 |
| 2025-11-13 | 0.40944 |
| 2025-11-14 | 0.408555 |
| 2025-11-15 | 0.409828 |
| 2025-11-16 | 0.411032 |
| 2025-11-17 | 0.408824 |
| 2025-11-18 | 0.411235 |
| 2025-11-19 | 0.411283 |
| 2025-11-20 | 0.413925 |
| 2025-11-21 | 0.413088 |
| 2025-11-22 | 0.41652 |
| 2025-11-23 | 0.418501 |
| 2025-11-24 | 0.416992 |
| 2025-11-25 | 0.41863 |
| 2025-11-26 | 0.4189 |
| 2025-11-27 | 0.419686 |
| 2025-11-28 | 0.42009 |
| 2025-11-29 | 0.419449 |
| 2025-11-30 | 0.419745 |
| 2025-12-01 | 0.421252 |
| 2025-12-02 | 0.417459 |
| 2025-12-03 | 0.416558 |
| 2025-12-04 | 0.414938 |
| 2025-12-05 | 0.413678 |
| 2025-12-06 | 0.409441 |
| 2025-12-07 | 0.410037 |
| 2025-12-08 | 0.413434 |
| 2025-12-09 | 0.410137 |
| 2025-12-11 | 0.410286 |
| 2025-12-12 | 0.4112 |
| 2025-12-13 | 0.411398 |
| 2025-12-14 | 0.415052 |
| 2025-12-15 | 0.414627 |
| 2025-12-16 | 0.414971 |
| 2025-12-17 | 0.412852 |
| 2025-12-18 | 0.417355 |
| 2025-12-19 | 0.419571 |
| 2025-12-20 | 0.421057 |
| 2025-12-21 | 0.42129 |
| 2025-12-22 | 0.420678 |
| 2025-12-23 | 0.420127 |
| 2025-12-24 | 0.42083 |
| 2025-12-25 | 0.420498 |
| 2025-12-26 | 0.420474 |
| 2025-12-27 | 0.420441 |
| 2025-12-28 | 0.41974 |
| 2025-12-29 | 0.420479 |
| 2025-12-30 | 0.418997 |
| 2025-12-31 | 0.418004 |
| 2026-01-01 | 0.419092 |
| 2026-01-02 | 0.418118 |
| 2026-01-03 | 0.41842 |
| 2026-01-04 | 0.417626 |
| 2026-01-05 | 0.417557 |
| 2026-01-06 | 0.418621 |
| 2026-01-07 | 0.416446 |
| 2026-01-08 | 0.415866 |
| 2026-01-09 | 0.41495 |
| 2026-01-10 | 0.416628 |
| 2026-01-11 | 0.416632 |
| 2026-01-12 | 0.416433 |
| 2026-01-13 | 0.415888 |
| 2026-01-14 | 0.414428 |
| 2026-01-15 | 0.415067 |
| 2026-01-16 | 0.413902 |
| 2026-01-17 | 0.416681 |
| 2026-01-18 | 0.417303 |
| 2026-01-19 | 0.414198 |
| 2026-01-20 | 0.414885 |
| 2026-01-21 | 0.416469 |
| 2026-01-22 | 0.418219 |
| 2026-01-23 | 0.41984 |
| 2026-01-24 | 0.41998 |
| 2026-01-25 | 0.420399 |
| 2026-01-26 | 0.420348 |
| 2026-01-27 | 0.420775 |
| 2026-01-28 | 0.420089 |
| 2026-01-29 | 0.419314 |
| 2026-01-30 | 0.419236 |
| 2026-01-31 | 0.421254 |
| 2026-02-01 | 0.420666 |
| 2026-02-02 | 0.418104 |
| 2026-02-03 | 0.418177 |
| 2026-02-04 | 0.420202 |
| 2026-02-05 | 0.419436 |
| 2026-02-06 | 0.418813 |
| 2026-02-07 | 0.420549 |
| 2026-02-08 | 0.422161 |
| 2026-02-09 | 0.420192 |
| 2026-02-10 | 0.421537 |
| 2026-02-11 | 0.422606 |
| 2026-02-12 | 0.42161 |
| 2026-02-13 | 0.423587 |
| 2026-02-14 | 0.425606 |
| 2026-02-15 | 0.426636 |
| 2026-02-16 | 0.424321 |
| 2026-02-17 | 0.42459 |
| 2026-02-18 | 0.429038 |
| 2026-02-19 | 0.429164 |
| 2026-02-20 | 0.430189 |
| 2026-02-21 | 0.433401 |
| 2026-02-22 | 0.434023 |
| 2026-02-23 | 0.43151 |
| 2026-02-24 | 0.431199 |
| 2026-02-25 | 0.434506 |
| 2026-02-26 | 0.437013 |
| 2026-02-27 | 0.439181 |
| 2026-02-28 | 0.44063 |
| 2026-03-01 | 0.444385 |
| 2026-03-02 | 0.44051 |
| 2026-03-03 | 0.441226 |
| 2026-03-04 | 0.444857 |
| 2026-03-05 | 0.445971 |
| 2026-03-06 | 0.445053 |
| 2026-03-07 | 0.44064 |
| 2026-03-08 | 0.440563 |
| 2026-03-09 | 0.443606 |
| 2026-03-10 | 0.440958 |
| 2026-03-11 | 0.43901 |
| 2026-03-12 | 0.435086 |
| 2026-03-13 | 0.432551 |
| 2026-03-14 | 0.429592 |
| 2026-03-15 | 0.431401 |
| 2026-03-16 | 0.429594 |
| 2026-03-17 | 0.434144 |
| 2026-03-18 | 0.435914 |
| 2026-03-19 | 0.436286 |
| 2026-03-20 | 0.450771 |
| 2026-03-21 | 0.44925 |
| 2026-03-22 | 0.447661 |
| 2026-03-23 | 0.445603 |
| 2026-03-24 | 0.446287 |
| 2026-03-25 | 0.443058 |
| 2026-03-26 | 0.439066 |
| 2026-03-27 | 0.446126 |
| 2026-03-28 | 0.443873 |
| 2026-03-29 | 0.444495 |
| 2026-03-30 | 0.44596 |
| 2026-03-31 | 0.445038 |
| 2026-04-01 | 0.442323 |
| 2026-04-02 | 0.441191 |
| 2026-04-03 | 0.438167 |
| 2026-04-04 | 0.437002 |
| 2026-04-05 | 0.437693 |
| 2026-04-06 | 0.437025 |
| 2026-04-07 | 0.437792 |
| 2026-04-08 | 0.437714 |
| 2026-04-09 | 0.438905 |
| 2026-04-10 | 0.44108 |
| 2026-04-11 | 0.440662 |
| 2026-04-12 | 0.44106 |
| 2026-04-13 | 0.44106 |
| 2026-04-14 | 0.446184 |
| 2026-04-15 | 0.44564 |
| 2026-04-16 | 0.445711 |
| 2026-04-17 | 0.443697 |
| 2026-04-18 | 0.440917 |
| 2026-04-19 | 0.44319 |
| 2026-04-20 | 0.443182 |
| 2026-04-21 | 0.441608 |
| 2026-04-22 | 0.441496 |
| 2026-04-23 | 0.441473 |
| 2026-04-24 | 0.446196 |
| 2026-04-25 | 0.446055 |
| 2026-04-26 | 0.446055 |
| 2026-04-27 | 0.446055 |
| 2026-04-28 | 0.447048 |
| 2026-04-29 | 0.449275 |
| 2026-04-30 | 0.448163 |
| 2026-05-01 | 0.44811 |
| 2026-05-02 | 0.447372 |
| 2026-05-03 | 0.447372 |
| 2026-05-04 | 0.447408 |
| 2026-05-05 | 0.446791 |
| 2026-05-06 | 0.44613 |
| 2026-05-07 | 0.4462 |
| 2026-05-08 | 0.447032 |
| 2026-05-09 | 0.448529 |
| 2026-05-10 | 0.447026 |
| 2026-05-11 | 0.447026 |
| 2026-05-12 | 0.449325 |
| 2026-05-14 | 0.450787 |
| 2026-05-15 | 0.448688 |
| 2026-05-16 | 0.446594 |
| 2026-05-17 | 0.449543 |
| 2026-05-18 | 0.445129 |
| 2026-05-19 | 0.449393 |
| 2026-05-20 | 0.452063 |
| 2026-05-21 | 0.451695 |
| 2026-05-23 | 0.451022 |
| 2026-05-24 | 0.451931 |
| 2026-05-25 | 0.452336 |
| 2026-05-26 | 0.452154 |
| 2026-05-27 | 0.452111 |
| 2026-05-28 | 0.449354 |
| 2026-05-29 | 0.450603 |
| 2026-05-30 | 0.453153 |
| 2026-05-31 | 0.459252 |
| 2026-06-01 | 0.453098 |
| 2026-06-02 | 0.455524 |
| 2026-06-03 | 0.458633 |
| 2026-06-04 | 0.457532 |
| 2026-06-05 | 0.456847 |
| 2026-06-06 | 0.458089 |
| 2026-06-09 | 0.459586 |
| 2026-06-10 | 0.458182 |
| 2026-06-11 | 0.458117 |
| 2026-06-12 | 0.457601 |
| 2026-06-13 | 0.455659 |
| 2026-06-14 | 0.454717 |
| 2026-06-15 | 0.45548 |
| 2026-06-16 | 0.456072 |
| 2026-06-17 | 0.456512 |
| 2026-06-18 | 0.456211 |
| 2026-06-19 | 0.457025 |
| 2026-06-20 | 0.457502 |
| 2026-06-21 | 0.457195 |
| 2026-06-22 | 0.457668 |
| 2026-06-23 | 0.456181 |
| 2026-06-24 | 0.454317 |
| 2026-06-25 | 0.457467 |
| 2026-06-26 | 0.453128 |
| 2026-06-27 | 0.453637 |
| 2026-06-28 | 0.449536 |
| 2026-06-29 | 0.455097 |
| 2026-06-30 | 0.448059 |
| 2026-07-01 | 0.448996 |
| 2026-07-02 | 0.441552 |
| 2026-07-03 | 0.450375 |
| 2026-07-04 | 0.451499 |
| 2026-07-05 | 0.453731 |
| 2026-07-06 | 0.451727 |
| 2026-07-07 | 0.452935 |
| 2026-07-08 | 0.452755 |
| 2026-07-09 | 0.454922 |
| 2026-07-10 | 0.455701 |
| 2026-07-11 | 0.4563 |
| 2026-07-12 | 0.457168 |
| 2026-07-13 | 0.455198 |
| 2026-07-14 | 0.455841 |
| 2026-07-15 | 0.457459 |
| 2026-07-16 | 0.459592 |
| 2026-07-17 | 0.457033 |
| 2026-07-18 | 0.457375 |
| 2026-07-19 | 0.458315 |
| 2026-07-20 | 0.457143 |
| 2026-07-21 | 0.458596 |
| 2026-07-22 | 0.458614 |
| 2026-07-23 | 0.458875 |
| 2026-07-24 | 0.460313 |
| 2026-07-25 | 0.46077 |
| 2026-07-26 | 0.461423 |
| 2026-07-27 | 0.46052 |
| 2026-07-28 | 0.460272 |
| 2026-07-29 | 0.462083 |
| 2026-07-30 | 0.461446 |
| 2026-07-31 | 0.462731 |
| 2026-08-01 | 0.460259 |
| 2026-08-02 | 0.461267 |
| 2026-08-03 | 0.461015 |
| 2026-08-04 | 0.461476 |
| 2026-08-05 | 0.459922 |
| 2026-08-06 | 0.460591 |
| 2026-08-07 | 0.459489 |
| 2026-08-08 | 0.461352 |
| 2026-08-09 | 0.461604 |
| 2026-08-10 | 0.460793 |
| 2026-08-11 | 0.459735 |
| 2026-08-12 | 0.460007 |
| 2026-08-13 | 0.459681 |
| 2026-08-14 | 0.458039 |
| 2026-08-15 | 0.458145 |
| 2026-08-16 | 0.45867 |
| 2026-08-17 | 0.458455 |
| 2026-08-18 | 0.456118 |
| 2026-08-20 | 0.457757 |
| 2026-08-21 | 0.458547 |
| 2026-08-22 | 0.4571 |
| 2026-08-23 | 0.458163 |
| 2026-08-24 | 0.457998 |
| 2026-08-25 | 0.45793 |
| 2026-08-26 | 0.45944 |
| 2026-08-27 | 0.460889 |
| 2026-08-28 | 0.456551 |
| 2026-08-29 | 0.459388 |
| 2026-08-30 | 0.458046 |
| 2026-08-31 | 0.456234 |
| 2026-09-01 | 0.455941 |
| 2026-09-02 | 0.456252 |
| 2026-09-03 | 0.457051 |
| 2026-09-04 | 0.453996 |
| 2026-09-05 | 0.454242 |
| 2026-09-06 | 0.455911 |
| 2026-09-07 | 0.453302 |
| 2026-09-08 | 0.453355 |
| 2026-09-09 | 0.455307 |
| 2026-09-10 | 0.456592 |
| 2026-09-11 | 0.455852 |
| 2026-09-12 | 0.454297 |
| 2026-09-13 | 0.455309 |
| 2026-09-14 | 0.454014 |
| 2026-09-15 | 0.455717 |
| 2026-09-16 | 0.454617 |
| 2026-09-17 | 0.458429 |
| 2026-09-18 | 0.454541 |
| 2026-09-19 | 0.455864 |
| 2026-09-20 | 0.455757 |
| 2026-09-21 | 0.456341 |
| 2026-09-22 | 0.455196 |
| 2026-09-23 | 0.451377 |
| 2026-09-24 | 0.450411 |
| 2026-09-25 | 0.451698 |
| 2026-09-26 | 0.452466 |
| 2026-09-27 | 0.45257 |
| 2026-09-28 | 0.45101 |
| 2026-09-30 | 0.451364 |
| 2026-10-02 | 0.447031 |
| 2026-10-03 | 0.448837 |
| 2026-10-05 | 0.449572 |
| 2026-10-06 | 0.44741 |
| 2026-10-07 | 0.445481 |
| 2026-10-08 | 0.445445 |
| 2026-10-09 | 0.437855 |
| 2026-10-10 | 0.439359 |
| 2026-10-11 | 0.440103 |
| 2026-10-12 | 0.440475 |
| 2026-10-13 | 0.438101 |
| 2026-10-14 | 0.438226 |
| 2026-10-15 | 0.439696 |
| 2026-10-16 | 0.439168 |
High
0.46273
Low
0.40484
Average
0.43020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/HNL API questions
How do I get the DOP/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/HNL rate in rates.HNL.
How far back does DOP/HNL historical data go?
Daily DOP/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.