DOP to HKD exchange rate API
Dominican Peso to Hong Kong Dollar · quoted 2026-10-17
0.12804
▼ +0.66% over 2Y
1 DOP = 0.12804 HKD · 1 HKD = 7.8102 DOP · Get this rate via the API
1 DOP buys 0.12804 HKD as of 2026-10-17, so 1 HKD buys 7.8102 DOP. Over the last 2 years, DOP/HKD traded between 0.12067 and 0.13531, averaged 0.12833 and fell 0.66%. The API holds daily DOP/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-17 | 0.128888 |
| 2024-10-18 | 0.128785 |
| 2024-10-19 | 0.128701 |
| 2024-10-20 | 0.129164 |
| 2024-10-21 | 0.129348 |
| 2024-10-22 | 0.129023 |
| 2024-10-23 | 0.128747 |
| 2024-10-24 | 0.128946 |
| 2024-10-25 | 0.129107 |
| 2024-10-26 | 0.128987 |
| 2024-10-27 | 0.129121 |
| 2024-10-28 | 0.128807 |
| 2024-10-29 | 0.128692 |
| 2024-10-30 | 0.12907 |
| 2024-10-31 | 0.128724 |
| 2024-11-01 | 0.128771 |
| 2024-11-02 | 0.128852 |
| 2024-11-03 | 0.129185 |
| 2024-11-04 | 0.12918 |
| 2024-11-05 | 0.128887 |
| 2024-11-06 | 0.128836 |
| 2024-11-07 | 0.128681 |
| 2024-11-08 | 0.128728 |
| 2024-11-09 | 0.12865 |
| 2024-11-10 | 0.1291 |
| 2024-11-11 | 0.128397 |
| 2024-11-12 | 0.128523 |
| 2024-11-13 | 0.1288 |
| 2024-11-14 | 0.128879 |
| 2024-11-15 | 0.128895 |
| 2024-11-16 | 0.128926 |
| 2024-11-17 | 0.129306 |
| 2024-11-18 | 0.128803 |
| 2024-11-19 | 0.128929 |
| 2024-11-20 | 0.128869 |
| 2024-11-21 | 0.128915 |
| 2024-11-22 | 0.12892 |
| 2024-11-23 | 0.128912 |
| 2024-11-24 | 0.129233 |
| 2024-11-25 | 0.129157 |
| 2024-11-26 | 0.128832 |
| 2024-11-27 | 0.128896 |
| 2024-11-28 | 0.128765 |
| 2024-11-29 | 0.129064 |
| 2024-11-30 | 0.128851 |
| 2024-12-01 | 0.128945 |
| 2024-12-02 | 0.129018 |
| 2024-12-03 | 0.128859 |
| 2024-12-04 | 0.128732 |
| 2024-12-05 | 0.128645 |
| 2024-12-06 | 0.128379 |
| 2024-12-07 | 0.128895 |
| 2024-12-08 | 0.128527 |
| 2024-12-09 | 0.128595 |
| 2024-12-10 | 0.128261 |
| 2024-12-11 | 0.128317 |
| 2024-12-12 | 0.128336 |
| 2024-12-13 | 0.128382 |
| 2024-12-14 | 0.128187 |
| 2024-12-15 | 0.12818 |
| 2024-12-16 | 0.128154 |
| 2024-12-17 | 0.128112 |
| 2024-12-18 | 0.128112 |
| 2024-12-19 | 0.128134 |
| 2024-12-20 | 0.128133 |
| 2024-12-21 | 0.128094 |
| 2024-12-22 | 0.128158 |
| 2024-12-23 | 0.127941 |
| 2024-12-24 | 0.127899 |
| 2024-12-25 | 0.127884 |
| 2024-12-26 | 0.12794 |
| 2024-12-27 | 0.127831 |
| 2024-12-28 | 0.127854 |
| 2024-12-29 | 0.127563 |
| 2024-12-30 | 0.127694 |
| 2024-12-31 | 0.127557 |
| 2025-01-01 | 0.127143 |
| 2025-01-02 | 0.12727 |
| 2025-01-03 | 0.127332 |
| 2025-01-04 | 0.126932 |
| 2025-01-05 | 0.127346 |
| 2025-01-06 | 0.12715 |
| 2025-01-07 | 0.124774 |
| 2025-01-08 | 0.126539 |
| 2025-01-09 | 0.126748 |
| 2025-01-10 | 0.126736 |
| 2025-01-11 | 0.126937 |
| 2025-01-12 | 0.127222 |
| 2025-01-13 | 0.126881 |
| 2025-01-14 | 0.126804 |
| 2025-01-15 | 0.127029 |
| 2025-01-16 | 0.126659 |
| 2025-01-17 | 0.126847 |
| 2025-01-18 | 0.126822 |
| 2025-01-19 | 0.126696 |
| 2025-01-20 | 0.127017 |
| 2025-01-21 | 0.126957 |
| 2025-01-22 | 0.12679 |
| 2025-01-23 | 0.126879 |
| 2025-01-24 | 0.126842 |
| 2025-01-25 | 0.126431 |
| 2025-01-26 | 0.126583 |
| 2025-01-27 | 0.126665 |
| 2025-01-28 | 0.126486 |
| 2025-01-29 | 0.12648 |
| 2025-01-30 | 0.126484 |
| 2025-01-31 | 0.126103 |
| 2025-02-01 | 0.126201 |
| 2025-02-02 | 0.126449 |
| 2025-02-03 | 0.125994 |
| 2025-02-04 | 0.125419 |
| 2025-02-05 | 0.125667 |
| 2025-02-06 | 0.125629 |
| 2025-02-07 | 0.125535 |
| 2025-02-08 | 0.125467 |
| 2025-02-09 | 0.12574 |
| 2025-02-10 | 0.125106 |
| 2025-02-11 | 0.125296 |
| 2025-02-12 | 0.125257 |
| 2025-02-13 | 0.125138 |
| 2025-02-14 | 0.125142 |
| 2025-02-15 | 0.124757 |
| 2025-02-16 | 0.125227 |
| 2025-02-17 | 0.125397 |
| 2025-02-18 | 0.125366 |
| 2025-02-19 | 0.125049 |
| 2025-02-20 | 0.124651 |
| 2025-02-21 | 0.124751 |
| 2025-02-22 | 0.124595 |
| 2025-02-23 | 0.12502 |
| 2025-02-24 | 0.124697 |
| 2025-02-25 | 0.12472 |
| 2025-02-26 | 0.124468 |
| 2025-02-27 | 0.124551 |
| 2025-02-28 | 0.124608 |
| 2025-03-01 | 0.124674 |
| 2025-03-02 | 0.124931 |
| 2025-03-03 | 0.124593 |
| 2025-03-04 | 0.124576 |
| 2025-03-05 | 0.124612 |
| 2025-03-06 | 0.124476 |
| 2025-03-07 | 0.125633 |
| 2025-03-08 | 0.125644 |
| 2025-03-09 | 0.124077 |
| 2025-03-10 | 0.125333 |
| 2025-03-11 | 0.124205 |
| 2025-03-12 | 0.124102 |
| 2025-03-13 | 0.124176 |
| 2025-03-14 | 0.123982 |
| 2025-03-15 | 0.123905 |
| 2025-03-16 | 0.123915 |
| 2025-03-17 | 0.123863 |
| 2025-03-18 | 0.123735 |
| 2025-03-19 | 0.123575 |
| 2025-03-20 | 0.123327 |
| 2025-03-21 | 0.123405 |
| 2025-03-22 | 0.123022 |
| 2025-03-23 | 0.123695 |
| 2025-03-25 | 0.12283 |
| 2025-03-26 | 0.122851 |
| 2025-03-27 | 0.122903 |
| 2025-03-28 | 0.122995 |
| 2025-03-29 | 0.123381 |
| 2025-03-30 | 0.123024 |
| 2025-03-31 | 0.124042 |
| 2025-04-01 | 0.123718 |
| 2025-04-02 | 0.123094 |
| 2025-04-03 | 0.122806 |
| 2025-04-04 | 0.123086 |
| 2025-04-05 | 0.123238 |
| 2025-04-06 | 0.123829 |
| 2025-04-07 | 0.123154 |
| 2025-04-08 | 0.12308 |
| 2025-04-09 | 0.123006 |
| 2025-04-10 | 0.123764 |
| 2025-04-11 | 0.124689 |
| 2025-04-12 | 0.125353 |
| 2025-04-13 | 0.126468 |
| 2025-04-14 | 0.125716 |
| 2025-04-15 | 0.126965 |
| 2025-04-16 | 0.126578 |
| 2025-04-17 | 0.128729 |
| 2025-04-18 | 0.12853 |
| 2025-04-19 | 0.128545 |
| 2025-04-20 | 0.130012 |
| 2025-04-21 | 0.12883 |
| 2025-04-22 | 0.129223 |
| 2025-04-23 | 0.129208 |
| 2025-04-24 | 0.130086 |
| 2025-04-25 | 0.130317 |
| 2025-04-26 | 0.131168 |
| 2025-04-27 | 0.131559 |
| 2025-04-28 | 0.131318 |
| 2025-04-29 | 0.132215 |
| 2025-04-30 | 0.131692 |
| 2025-05-01 | 0.131417 |
| 2025-05-02 | 0.131479 |
| 2025-05-03 | 0.131272 |
| 2025-05-04 | 0.131869 |
| 2025-05-05 | 0.131625 |
| 2025-05-06 | 0.131965 |
| 2025-05-08 | 0.132146 |
| 2025-05-09 | 0.132325 |
| 2025-05-10 | 0.132306 |
| 2025-05-11 | 0.132274 |
| 2025-05-12 | 0.132487 |
| 2025-05-13 | 0.132705 |
| 2025-05-14 | 0.132637 |
| 2025-05-15 | 0.132785 |
| 2025-05-17 | 0.132691 |
| 2025-05-18 | 0.132945 |
| 2025-05-19 | 0.132745 |
| 2025-05-20 | 0.132513 |
| 2025-05-21 | 0.133083 |
| 2025-05-22 | 0.132708 |
| 2025-05-23 | 0.132822 |
| 2025-05-24 | 0.132692 |
| 2025-05-25 | 0.132663 |
| 2025-05-26 | 0.133053 |
| 2025-05-27 | 0.133182 |
| 2025-05-28 | 0.132912 |
| 2025-05-29 | 0.132871 |
| 2025-05-30 | 0.132933 |
| 2025-05-31 | 0.133005 |
| 2025-06-01 | 0.1329 |
| 2025-06-02 | 0.133253 |
| 2025-06-03 | 0.133286 |
| 2025-06-04 | 0.132881 |
| 2025-06-05 | 0.133024 |
| 2025-06-06 | 0.132575 |
| 2025-06-07 | 0.132578 |
| 2025-06-08 | 0.133086 |
| 2025-06-09 | 0.132777 |
| 2025-06-10 | 0.132221 |
| 2025-06-11 | 0.13216 |
| 2025-06-12 | 0.13263 |
| 2025-06-13 | 0.132577 |
| 2025-06-14 | 0.132528 |
| 2025-06-15 | 0.133061 |
| 2025-06-16 | 0.133243 |
| 2025-06-17 | 0.132721 |
| 2025-06-18 | 0.1324 |
| 2025-06-19 | 0.132205 |
| 2025-06-20 | 0.132252 |
| 2025-06-21 | 0.132329 |
| 2025-06-22 | 0.13271 |
| 2025-06-23 | 0.132169 |
| 2025-06-24 | 0.132311 |
| 2025-06-25 | 0.132259 |
| 2025-06-26 | 0.132914 |
| 2025-06-27 | 0.132016 |
| 2025-06-28 | 0.131721 |
| 2025-06-29 | 0.131923 |
| 2025-06-30 | 0.131813 |
| 2025-07-01 | 0.132151 |
| 2025-07-02 | 0.132066 |
| 2025-07-03 | 0.13217 |
| 2025-07-04 | 0.131339 |
| 2025-07-05 | 0.131342 |
| 2025-07-06 | 0.131249 |
| 2025-07-07 | 0.131187 |
| 2025-07-08 | 0.130982 |
| 2025-07-09 | 0.13084 |
| 2025-07-10 | 0.131039 |
| 2025-07-11 | 0.130411 |
| 2025-07-12 | 0.130416 |
| 2025-07-13 | 0.130277 |
| 2025-07-14 | 0.130392 |
| 2025-07-15 | 0.130177 |
| 2025-07-16 | 0.129684 |
| 2025-07-17 | 0.130329 |
| 2025-07-18 | 0.130629 |
| 2025-07-19 | 0.129986 |
| 2025-07-20 | 0.130052 |
| 2025-07-21 | 0.129812 |
| 2025-07-22 | 0.130173 |
| 2025-07-23 | 0.130277 |
| 2025-07-24 | 0.130065 |
| 2025-07-25 | 0.129669 |
| 2025-07-26 | 0.12959 |
| 2025-07-27 | 0.129122 |
| 2025-07-28 | 0.129682 |
| 2025-07-29 | 0.129485 |
| 2025-07-30 | 0.128819 |
| 2025-07-31 | 0.128709 |
| 2025-08-01 | 0.128729 |
| 2025-08-02 | 0.129128 |
| 2025-08-03 | 0.129192 |
| 2025-08-04 | 0.129139 |
| 2025-08-05 | 0.129835 |
| 2025-08-06 | 0.129381 |
| 2025-08-07 | 0.129336 |
| 2025-08-08 | 0.128695 |
| 2025-08-09 | 0.128724 |
| 2025-08-10 | 0.128529 |
| 2025-08-11 | 0.128679 |
| 2025-08-12 | 0.128268 |
| 2025-08-13 | 0.127961 |
| 2025-08-14 | 0.127395 |
| 2025-08-15 | 0.127045 |
| 2025-08-16 | 0.126856 |
| 2025-08-17 | 0.126684 |
| 2025-08-18 | 0.126889 |
| 2025-08-19 | 0.126165 |
| 2025-08-20 | 0.12628 |
| 2025-08-21 | 0.125897 |
| 2025-08-22 | 0.125523 |
| 2025-08-23 | 0.124834 |
| 2025-08-24 | 0.124956 |
| 2025-08-25 | 0.126256 |
| 2025-08-26 | 0.124994 |
| 2025-08-27 | 0.12401 |
| 2025-08-28 | 0.123577 |
| 2025-08-29 | 0.123903 |
| 2025-08-30 | 0.123757 |
| 2025-08-31 | 0.123953 |
| 2025-09-01 | 0.124102 |
| 2025-09-02 | 0.124082 |
| 2025-09-03 | 0.123714 |
| 2025-09-04 | 0.123204 |
| 2025-09-05 | 0.123551 |
| 2025-09-06 | 0.122908 |
| 2025-09-07 | 0.122982 |
| 2025-09-08 | 0.123216 |
| 2025-09-09 | 0.122473 |
| 2025-09-10 | 0.12232 |
| 2025-09-11 | 0.12209 |
| 2025-09-13 | 0.122974 |
| 2025-09-14 | 0.123528 |
| 2025-09-15 | 0.122654 |
| 2025-09-16 | 0.123155 |
| 2025-09-17 | 0.124366 |
| 2025-09-18 | 0.124699 |
| 2025-09-19 | 0.124851 |
| 2025-09-20 | 0.125223 |
| 2025-09-21 | 0.125415 |
| 2025-09-22 | 0.125106 |
| 2025-09-23 | 0.125632 |
| 2025-09-24 | 0.125242 |
| 2025-09-25 | 0.125302 |
| 2025-09-26 | 0.1247 |
| 2025-09-27 | 0.125324 |
| 2025-09-28 | 0.125417 |
| 2025-09-29 | 0.125815 |
| 2025-09-30 | 0.125275 |
| 2025-10-01 | 0.124944 |
| 2025-10-02 | 0.124686 |
| 2025-10-03 | 0.124376 |
| 2025-10-04 | 0.124337 |
| 2025-10-05 | 0.124497 |
| 2025-10-06 | 0.124328 |
| 2025-10-07 | 0.124783 |
| 2025-10-08 | 0.12419 |
| 2025-10-09 | 0.124186 |
| 2025-10-10 | 0.123536 |
| 2025-10-11 | 0.123624 |
| 2025-10-12 | 0.12358 |
| 2025-10-13 | 0.123818 |
| 2025-10-14 | 0.123522 |
| 2025-10-15 | 0.123517 |
| 2025-10-16 | 0.123424 |
| 2025-10-17 | 0.122896 |
| 2025-10-18 | 0.122666 |
| 2025-10-19 | 0.122561 |
| 2025-10-20 | 0.122583 |
| 2025-10-21 | 0.122412 |
| 2025-10-22 | 0.12217 |
| 2025-10-23 | 0.12231 |
| 2025-10-24 | 0.121968 |
| 2025-10-25 | 0.121415 |
| 2025-10-26 | 0.121392 |
| 2025-10-27 | 0.12143 |
| 2025-10-28 | 0.121412 |
| 2025-10-29 | 0.121053 |
| 2025-10-30 | 0.121011 |
| 2025-10-31 | 0.121089 |
| 2025-11-01 | 0.121049 |
| 2025-11-02 | 0.121298 |
| 2025-11-03 | 0.12114 |
| 2025-11-04 | 0.121045 |
| 2025-11-05 | 0.121216 |
| 2025-11-06 | 0.120885 |
| 2025-11-07 | 0.120925 |
| 2025-11-08 | 0.121105 |
| 2025-11-09 | 0.120968 |
| 2025-11-10 | 0.121052 |
| 2025-11-11 | 0.120887 |
| 2025-11-12 | 0.120889 |
| 2025-11-13 | 0.120901 |
| 2025-11-14 | 0.120674 |
| 2025-11-15 | 0.121082 |
| 2025-11-16 | 0.121471 |
| 2025-11-17 | 0.120816 |
| 2025-11-18 | 0.121758 |
| 2025-11-19 | 0.121731 |
| 2025-11-20 | 0.122733 |
| 2025-11-21 | 0.122187 |
| 2025-11-22 | 0.123158 |
| 2025-11-23 | 0.1238 |
| 2025-11-24 | 0.123086 |
| 2025-11-25 | 0.123778 |
| 2025-11-26 | 0.123918 |
| 2025-11-27 | 0.124261 |
| 2025-11-28 | 0.124268 |
| 2025-11-29 | 0.123975 |
| 2025-11-30 | 0.124071 |
| 2025-12-01 | 0.124735 |
| 2025-12-02 | 0.123397 |
| 2025-12-03 | 0.123169 |
| 2025-12-04 | 0.122773 |
| 2025-12-05 | 0.122392 |
| 2025-12-06 | 0.121164 |
| 2025-12-07 | 0.121204 |
| 2025-12-08 | 0.122226 |
| 2025-12-09 | 0.121217 |
| 2025-12-11 | 0.121532 |
| 2025-12-12 | 0.121787 |
| 2025-12-13 | 0.121894 |
| 2025-12-14 | 0.122619 |
| 2025-12-15 | 0.12259 |
| 2025-12-16 | 0.122566 |
| 2025-12-17 | 0.121869 |
| 2025-12-18 | 0.123367 |
| 2025-12-19 | 0.123952 |
| 2025-12-20 | 0.124218 |
| 2025-12-21 | 0.124246 |
| 2025-12-22 | 0.124236 |
| 2025-12-23 | 0.124154 |
| 2025-12-24 | 0.124146 |
| 2025-12-25 | 0.124032 |
| 2025-12-26 | 0.123985 |
| 2025-12-27 | 0.123948 |
| 2025-12-28 | 0.123663 |
| 2025-12-29 | 0.123994 |
| 2025-12-30 | 0.123654 |
| 2025-12-31 | 0.123231 |
| 2026-01-01 | 0.12337 |
| 2026-01-02 | 0.123523 |
| 2026-01-03 | 0.123517 |
| 2026-01-04 | 0.123285 |
| 2026-01-05 | 0.123214 |
| 2026-01-06 | 0.12361 |
| 2026-01-07 | 0.122831 |
| 2026-01-08 | 0.122801 |
| 2026-01-09 | 0.122632 |
| 2026-01-10 | 0.122946 |
| 2026-01-11 | 0.122811 |
| 2026-01-12 | 0.122864 |
| 2026-01-13 | 0.122662 |
| 2026-01-14 | 0.122327 |
| 2026-01-15 | 0.122409 |
| 2026-01-16 | 0.122263 |
| 2026-01-17 | 0.122895 |
| 2026-01-18 | 0.123027 |
| 2026-01-19 | 0.122465 |
| 2026-01-20 | 0.122751 |
| 2026-01-21 | 0.123145 |
| 2026-01-22 | 0.123621 |
| 2026-01-23 | 0.123997 |
| 2026-01-24 | 0.123824 |
| 2026-01-25 | 0.123925 |
| 2026-01-26 | 0.124478 |
| 2026-01-27 | 0.124502 |
| 2026-01-28 | 0.124112 |
| 2026-01-29 | 0.124054 |
| 2026-01-30 | 0.124017 |
| 2026-01-31 | 0.124391 |
| 2026-02-01 | 0.124188 |
| 2026-02-02 | 0.123377 |
| 2026-02-03 | 0.123519 |
| 2026-02-04 | 0.12442 |
| 2026-02-05 | 0.12401 |
| 2026-02-06 | 0.123726 |
| 2026-02-07 | 0.124182 |
| 2026-02-08 | 0.124603 |
| 2026-02-09 | 0.124222 |
| 2026-02-10 | 0.124568 |
| 2026-02-11 | 0.124651 |
| 2026-02-12 | 0.12443 |
| 2026-02-13 | 0.125219 |
| 2026-02-14 | 0.125496 |
| 2026-02-15 | 0.125807 |
| 2026-02-16 | 0.125527 |
| 2026-02-17 | 0.125388 |
| 2026-02-18 | 0.126798 |
| 2026-02-19 | 0.126591 |
| 2026-02-20 | 0.12697 |
| 2026-02-21 | 0.127737 |
| 2026-02-22 | 0.127916 |
| 2026-02-23 | 0.127848 |
| 2026-02-24 | 0.127563 |
| 2026-02-25 | 0.128384 |
| 2026-02-26 | 0.129309 |
| 2026-02-27 | 0.129576 |
| 2026-02-28 | 0.129972 |
| 2026-03-01 | 0.131089 |
| 2026-03-02 | 0.130084 |
| 2026-03-03 | 0.129891 |
| 2026-03-04 | 0.131386 |
| 2026-03-05 | 0.131747 |
| 2026-03-06 | 0.1315 |
| 2026-03-07 | 0.129915 |
| 2026-03-08 | 0.129907 |
| 2026-03-09 | 0.130821 |
| 2026-03-10 | 0.130403 |
| 2026-03-11 | 0.129737 |
| 2026-03-12 | 0.128513 |
| 2026-03-13 | 0.127727 |
| 2026-03-14 | 0.126687 |
| 2026-03-15 | 0.12723 |
| 2026-03-16 | 0.126947 |
| 2026-03-17 | 0.128264 |
| 2026-03-18 | 0.129012 |
| 2026-03-19 | 0.128728 |
| 2026-03-20 | 0.133325 |
| 2026-03-21 | 0.132729 |
| 2026-03-22 | 0.132078 |
| 2026-03-23 | 0.131758 |
| 2026-03-24 | 0.132179 |
| 2026-03-25 | 0.130675 |
| 2026-03-26 | 0.129329 |
| 2026-03-27 | 0.131685 |
| 2026-03-28 | 0.131034 |
| 2026-03-29 | 0.131102 |
| 2026-03-30 | 0.131556 |
| 2026-03-31 | 0.131311 |
| 2026-04-01 | 0.130417 |
| 2026-04-02 | 0.129756 |
| 2026-04-03 | 0.129291 |
| 2026-04-04 | 0.128924 |
| 2026-04-05 | 0.129133 |
| 2026-04-06 | 0.128917 |
| 2026-04-07 | 0.129227 |
| 2026-04-08 | 0.129084 |
| 2026-04-09 | 0.129182 |
| 2026-04-10 | 0.129734 |
| 2026-04-11 | 0.129723 |
| 2026-04-12 | 0.130261 |
| 2026-04-13 | 0.130258 |
| 2026-04-14 | 0.131311 |
| 2026-04-15 | 0.131379 |
| 2026-04-16 | 0.131644 |
| 2026-04-17 | 0.130788 |
| 2026-04-18 | 0.129839 |
| 2026-04-19 | 0.130436 |
| 2026-04-20 | 0.130202 |
| 2026-04-21 | 0.130278 |
| 2026-04-22 | 0.12997 |
| 2026-04-23 | 0.129714 |
| 2026-04-24 | 0.131327 |
| 2026-04-25 | 0.131742 |
| 2026-04-26 | 0.131741 |
| 2026-04-27 | 0.131773 |
| 2026-04-28 | 0.131498 |
| 2026-04-29 | 0.132263 |
| 2026-04-30 | 0.131924 |
| 2026-05-01 | 0.131881 |
| 2026-05-02 | 0.131672 |
| 2026-05-03 | 0.131668 |
| 2026-05-04 | 0.131653 |
| 2026-05-05 | 0.131478 |
| 2026-05-06 | 0.131783 |
| 2026-05-07 | 0.130991 |
| 2026-05-08 | 0.131208 |
| 2026-05-09 | 0.131957 |
| 2026-05-10 | 0.132021 |
| 2026-05-11 | 0.132005 |
| 2026-05-12 | 0.13226 |
| 2026-05-14 | 0.132746 |
| 2026-05-15 | 0.131526 |
| 2026-05-16 | 0.131408 |
| 2026-05-17 | 0.132075 |
| 2026-05-18 | 0.130808 |
| 2026-05-19 | 0.132316 |
| 2026-05-20 | 0.133124 |
| 2026-05-21 | 0.133033 |
| 2026-05-23 | 0.13282 |
| 2026-05-24 | 0.132792 |
| 2026-05-25 | 0.133294 |
| 2026-05-26 | 0.133225 |
| 2026-05-27 | 0.13308 |
| 2026-05-28 | 0.132372 |
| 2026-05-29 | 0.132943 |
| 2026-05-30 | 0.133571 |
| 2026-05-31 | 0.134909 |
| 2026-06-01 | 0.133425 |
| 2026-06-02 | 0.134048 |
| 2026-06-03 | 0.135122 |
| 2026-06-04 | 0.134608 |
| 2026-06-05 | 0.134359 |
| 2026-06-06 | 0.134427 |
| 2026-06-09 | 0.134855 |
| 2026-06-10 | 0.134279 |
| 2026-06-11 | 0.134267 |
| 2026-06-12 | 0.134156 |
| 2026-06-13 | 0.13356 |
| 2026-06-14 | 0.133409 |
| 2026-06-15 | 0.133445 |
| 2026-06-16 | 0.133678 |
| 2026-06-17 | 0.133718 |
| 2026-06-18 | 0.133848 |
| 2026-06-19 | 0.134094 |
| 2026-06-20 | 0.134212 |
| 2026-06-21 | 0.134051 |
| 2026-06-22 | 0.134131 |
| 2026-06-23 | 0.133807 |
| 2026-06-24 | 0.133359 |
| 2026-06-25 | 0.13399 |
| 2026-06-26 | 0.132918 |
| 2026-06-27 | 0.132979 |
| 2026-06-28 | 0.131757 |
| 2026-06-29 | 0.133295 |
| 2026-06-30 | 0.131367 |
| 2026-07-01 | 0.131674 |
| 2026-07-02 | 0.131943 |
| 2026-07-03 | 0.132425 |
| 2026-07-04 | 0.132292 |
| 2026-07-05 | 0.13296 |
| 2026-07-06 | 0.132335 |
| 2026-07-07 | 0.132801 |
| 2026-07-08 | 0.132447 |
| 2026-07-09 | 0.133262 |
| 2026-07-10 | 0.133534 |
| 2026-07-11 | 0.133549 |
| 2026-07-12 | 0.133824 |
| 2026-07-13 | 0.133081 |
| 2026-07-14 | 0.133229 |
| 2026-07-15 | 0.134129 |
| 2026-07-16 | 0.13489 |
| 2026-07-17 | 0.133744 |
| 2026-07-18 | 0.133832 |
| 2026-07-19 | 0.134131 |
| 2026-07-20 | 0.133879 |
| 2026-07-21 | 0.134171 |
| 2026-07-22 | 0.134189 |
| 2026-07-23 | 0.134449 |
| 2026-07-24 | 0.134779 |
| 2026-07-25 | 0.134879 |
| 2026-07-26 | 0.134974 |
| 2026-07-27 | 0.134911 |
| 2026-07-28 | 0.134529 |
| 2026-07-29 | 0.135062 |
| 2026-07-30 | 0.135175 |
| 2026-07-31 | 0.135314 |
| 2026-08-01 | 0.134825 |
| 2026-08-02 | 0.134856 |
| 2026-08-03 | 0.134858 |
| 2026-08-04 | 0.134949 |
| 2026-08-05 | 0.134681 |
| 2026-08-06 | 0.134728 |
| 2026-08-07 | 0.134376 |
| 2026-08-08 | 0.134806 |
| 2026-08-09 | 0.13482 |
| 2026-08-10 | 0.134742 |
| 2026-08-11 | 0.134473 |
| 2026-08-12 | 0.134611 |
| 2026-08-13 | 0.134313 |
| 2026-08-14 | 0.134062 |
| 2026-08-15 | 0.134155 |
| 2026-08-16 | 0.134038 |
| 2026-08-17 | 0.134309 |
| 2026-08-18 | 0.133411 |
| 2026-08-20 | 0.134306 |
| 2026-08-21 | 0.134011 |
| 2026-08-22 | 0.133334 |
| 2026-08-23 | 0.133669 |
| 2026-08-24 | 0.133577 |
| 2026-08-25 | 0.133853 |
| 2026-08-26 | 0.134314 |
| 2026-08-27 | 0.134639 |
| 2026-08-28 | 0.133352 |
| 2026-08-29 | 0.133957 |
| 2026-08-30 | 0.133572 |
| 2026-08-31 | 0.13317 |
| 2026-09-01 | 0.133073 |
| 2026-09-02 | 0.133211 |
| 2026-09-03 | 0.133665 |
| 2026-09-04 | 0.132462 |
| 2026-09-05 | 0.132468 |
| 2026-09-06 | 0.132954 |
| 2026-09-07 | 0.132423 |
| 2026-09-08 | 0.132476 |
| 2026-09-09 | 0.133124 |
| 2026-09-10 | 0.133429 |
| 2026-09-11 | 0.133231 |
| 2026-09-12 | 0.132726 |
| 2026-09-13 | 0.132734 |
| 2026-09-14 | 0.132755 |
| 2026-09-15 | 0.133052 |
| 2026-09-16 | 0.13274 |
| 2026-09-17 | 0.133801 |
| 2026-09-18 | 0.13246 |
| 2026-09-19 | 0.132891 |
| 2026-09-20 | 0.132871 |
| 2026-09-21 | 0.133279 |
| 2026-09-22 | 0.132838 |
| 2026-09-23 | 0.131809 |
| 2026-09-24 | 0.131426 |
| 2026-09-25 | 0.132036 |
| 2026-09-26 | 0.131879 |
| 2026-09-27 | 0.131923 |
| 2026-09-28 | 0.131814 |
| 2026-09-30 | 0.131899 |
| 2026-10-02 | 0.130678 |
| 2026-10-03 | 0.130808 |
| 2026-10-05 | 0.131103 |
| 2026-10-06 | 0.130948 |
| 2026-10-07 | 0.130251 |
| 2026-10-08 | 0.130279 |
| 2026-10-09 | 0.12812 |
| 2026-10-10 | 0.128062 |
| 2026-10-11 | 0.128307 |
| 2026-10-12 | 0.128788 |
| 2026-10-13 | 0.128085 |
| 2026-10-14 | 0.128092 |
| 2026-10-15 | 0.128202 |
| 2026-10-16 | 0.128104 |
| 2026-10-17 | 0.128038 |
High
0.13531
Low
0.12067
Average
0.12833
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/HKD API questions
How do I get the DOP/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/HKD rate in rates.HKD.
How far back does DOP/HKD historical data go?
Daily DOP/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.