DOP to GYD exchange rate API
Dominican Peso to Guyana Dollar · quoted 2026-10-16
3.4142
▼ +1.45% over 2Y
1 DOP = 3.4142 GYD · 1 GYD = 0.29290 DOP · Get this rate via the API
1 DOP buys 3.4142 GYD as of 2026-10-16, so 1 GYD buys 0.29290 DOP. Over the last 2 years, DOP/GYD traded between 3.2480 and 3.6082, averaged 3.4369 and fell 1.45%. The API holds daily DOP/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-16 | 3.464277 |
| 2024-10-17 | 3.462912 |
| 2024-10-18 | 3.464087 |
| 2024-10-19 | 3.467525 |
| 2024-10-20 | 3.470178 |
| 2024-10-21 | 3.472065 |
| 2024-10-22 | 3.462663 |
| 2024-10-23 | 3.45708 |
| 2024-10-24 | 3.464164 |
| 2024-10-25 | 3.470168 |
| 2024-10-26 | 3.47299 |
| 2024-10-27 | 3.469094 |
| 2024-10-28 | 3.46265 |
| 2024-10-29 | 3.455074 |
| 2024-10-30 | 3.46519 |
| 2024-10-31 | 3.454888 |
| 2024-11-01 | 3.453883 |
| 2024-11-02 | 3.461588 |
| 2024-11-03 | 3.476588 |
| 2024-11-04 | 3.466654 |
| 2024-11-05 | 3.457769 |
| 2024-11-06 | 3.462589 |
| 2024-11-07 | 3.459375 |
| 2024-11-08 | 3.456324 |
| 2024-11-09 | 3.462825 |
| 2024-11-10 | 3.470352 |
| 2024-11-11 | 3.463112 |
| 2024-11-12 | 3.466055 |
| 2024-11-13 | 3.468071 |
| 2024-11-14 | 3.466305 |
| 2024-11-15 | 3.465803 |
| 2024-11-16 | 3.470533 |
| 2024-11-17 | 3.470999 |
| 2024-11-18 | 3.461313 |
| 2024-11-19 | 3.464496 |
| 2024-11-20 | 3.458325 |
| 2024-11-21 | 3.456057 |
| 2024-11-22 | 3.454739 |
| 2024-11-23 | 3.462246 |
| 2024-11-24 | 3.469757 |
| 2024-11-25 | 3.468468 |
| 2024-11-26 | 3.459228 |
| 2024-11-27 | 3.461199 |
| 2024-11-28 | 3.455773 |
| 2024-11-29 | 3.462523 |
| 2024-11-30 | 3.463604 |
| 2024-12-01 | 3.462852 |
| 2024-12-02 | 3.460031 |
| 2024-12-03 | 3.453595 |
| 2024-12-04 | 3.452226 |
| 2024-12-05 | 3.451489 |
| 2024-12-06 | 3.446876 |
| 2024-12-07 | 3.467627 |
| 2024-12-08 | 3.449051 |
| 2024-12-09 | 3.45597 |
| 2024-12-10 | 3.448013 |
| 2024-12-11 | 3.449715 |
| 2024-12-12 | 3.448548 |
| 2024-12-13 | 3.449514 |
| 2024-12-14 | 3.449957 |
| 2024-12-15 | 3.445122 |
| 2024-12-16 | 3.435505 |
| 2024-12-17 | 3.435907 |
| 2024-12-18 | 3.437441 |
| 2024-12-19 | 3.437803 |
| 2024-12-20 | 3.43851 |
| 2024-12-21 | 3.443267 |
| 2024-12-22 | 3.444661 |
| 2024-12-23 | 3.43391 |
| 2024-12-24 | 3.431607 |
| 2024-12-25 | 3.431629 |
| 2024-12-26 | 3.431085 |
| 2024-12-27 | 3.43093 |
| 2024-12-28 | 3.438742 |
| 2024-12-29 | 3.434426 |
| 2024-12-30 | 3.431471 |
| 2024-12-31 | 3.428563 |
| 2025-01-01 | 3.424882 |
| 2025-01-02 | 3.419505 |
| 2025-01-03 | 3.418721 |
| 2025-01-04 | 3.418921 |
| 2025-01-05 | 3.421489 |
| 2025-01-06 | 3.416611 |
| 2025-01-07 | 3.349774 |
| 2025-01-08 | 3.397219 |
| 2025-01-09 | 3.402355 |
| 2025-01-10 | 3.401305 |
| 2025-01-11 | 3.410076 |
| 2025-01-12 | 3.414185 |
| 2025-01-13 | 3.404661 |
| 2025-01-14 | 3.405554 |
| 2025-01-15 | 3.408168 |
| 2025-01-16 | 3.395317 |
| 2025-01-17 | 3.401479 |
| 2025-01-18 | 3.406022 |
| 2025-01-19 | 3.397347 |
| 2025-01-20 | 3.404557 |
| 2025-01-21 | 3.404786 |
| 2025-01-22 | 3.397411 |
| 2025-01-23 | 3.397802 |
| 2025-01-24 | 3.39879 |
| 2025-01-25 | 3.394545 |
| 2025-01-26 | 3.395593 |
| 2025-01-27 | 3.390179 |
| 2025-01-28 | 3.388002 |
| 2025-01-29 | 3.392931 |
| 2025-01-30 | 3.391856 |
| 2025-01-31 | 3.381056 |
| 2025-02-01 | 3.389098 |
| 2025-02-02 | 3.390966 |
| 2025-02-03 | 3.379482 |
| 2025-02-04 | 3.366378 |
| 2025-02-05 | 3.373409 |
| 2025-02-06 | 3.372432 |
| 2025-02-07 | 3.374394 |
| 2025-02-08 | 3.369706 |
| 2025-02-09 | 3.38575 |
| 2025-02-10 | 3.366062 |
| 2025-02-11 | 3.38059 |
| 2025-02-12 | 3.379856 |
| 2025-02-13 | 3.377573 |
| 2025-02-14 | 3.369913 |
| 2025-02-15 | 3.358834 |
| 2025-02-16 | 3.362089 |
| 2025-02-17 | 3.361164 |
| 2025-02-18 | 3.361415 |
| 2025-02-19 | 3.354311 |
| 2025-02-20 | 3.344616 |
| 2025-02-21 | 3.354421 |
| 2025-02-22 | 3.350066 |
| 2025-02-23 | 3.36255 |
| 2025-02-24 | 3.35873 |
| 2025-02-25 | 3.359443 |
| 2025-02-26 | 3.347487 |
| 2025-02-27 | 3.343047 |
| 2025-02-28 | 3.343642 |
| 2025-03-01 | 3.351327 |
| 2025-03-02 | 3.356654 |
| 2025-03-03 | 3.347626 |
| 2025-03-04 | 3.347798 |
| 2025-03-05 | 3.349453 |
| 2025-03-06 | 3.339739 |
| 2025-03-07 | 3.3731 |
| 2025-03-08 | 3.375188 |
| 2025-03-09 | 3.344482 |
| 2025-03-10 | 3.372816 |
| 2025-03-11 | 3.341507 |
| 2025-03-12 | 3.337483 |
| 2025-03-13 | 3.33776 |
| 2025-03-14 | 3.337285 |
| 2025-03-15 | 3.33277 |
| 2025-03-16 | 3.333066 |
| 2025-03-17 | 3.332822 |
| 2025-03-18 | 3.34024 |
| 2025-03-19 | 3.327165 |
| 2025-03-20 | 3.330244 |
| 2025-03-21 | 3.33184 |
| 2025-03-22 | 3.310841 |
| 2025-03-23 | 3.330748 |
| 2025-03-25 | 3.315041 |
| 2025-03-26 | 3.30529 |
| 2025-03-27 | 3.315673 |
| 2025-03-28 | 3.307706 |
| 2025-03-29 | 3.302282 |
| 2025-03-30 | 3.305027 |
| 2025-03-31 | 3.332415 |
| 2025-04-01 | 3.332191 |
| 2025-04-02 | 3.32044 |
| 2025-04-03 | 3.285656 |
| 2025-04-04 | 3.310748 |
| 2025-04-05 | 3.326237 |
| 2025-04-06 | 3.347355 |
| 2025-04-07 | 3.32254 |
| 2025-04-08 | 3.33001 |
| 2025-04-09 | 3.293713 |
| 2025-04-10 | 3.35083 |
| 2025-04-11 | 3.2977 |
| 2025-04-12 | 3.390919 |
| 2025-04-13 | 3.427426 |
| 2025-04-14 | 3.390495 |
| 2025-04-15 | 3.408454 |
| 2025-04-16 | 3.415218 |
| 2025-04-17 | 3.474327 |
| 2025-04-18 | 3.464072 |
| 2025-04-19 | 3.465296 |
| 2025-04-20 | 3.520522 |
| 2025-04-21 | 3.484676 |
| 2025-04-22 | 3.494426 |
| 2025-04-23 | 3.521069 |
| 2025-04-24 | 3.523657 |
| 2025-04-25 | 3.52536 |
| 2025-04-26 | 3.536019 |
| 2025-04-27 | 3.544217 |
| 2025-04-28 | 3.538972 |
| 2025-04-29 | 3.563707 |
| 2025-04-30 | 3.562138 |
| 2025-05-01 | 3.56153 |
| 2025-05-02 | 3.569187 |
| 2025-05-03 | 3.543534 |
| 2025-05-04 | 3.555496 |
| 2025-05-05 | 3.553094 |
| 2025-05-06 | 3.55911 |
| 2025-05-08 | 3.557019 |
| 2025-05-09 | 3.569755 |
| 2025-05-10 | 3.558572 |
| 2025-05-11 | 3.554161 |
| 2025-05-12 | 3.557375 |
| 2025-05-13 | 3.553614 |
| 2025-05-14 | 3.55407 |
| 2025-05-15 | 3.561998 |
| 2025-05-17 | 3.550832 |
| 2025-05-18 | 3.555523 |
| 2025-05-19 | 3.549772 |
| 2025-05-20 | 3.55792 |
| 2025-05-21 | 3.552435 |
| 2025-05-22 | 3.562053 |
| 2025-05-23 | 3.546607 |
| 2025-05-24 | 3.549727 |
| 2025-05-25 | 3.550153 |
| 2025-05-26 | 3.537223 |
| 2025-05-27 | 3.555513 |
| 2025-05-28 | 3.554554 |
| 2025-05-29 | 3.546391 |
| 2025-05-30 | 3.546927 |
| 2025-05-31 | 3.546245 |
| 2025-06-01 | 3.542118 |
| 2025-06-02 | 3.541049 |
| 2025-06-03 | 3.54651 |
| 2025-06-04 | 3.547832 |
| 2025-06-05 | 3.551884 |
| 2025-06-06 | 3.540144 |
| 2025-06-07 | 3.543088 |
| 2025-06-08 | 3.56484 |
| 2025-06-09 | 3.551771 |
| 2025-06-10 | 3.535281 |
| 2025-06-11 | 3.532509 |
| 2025-06-12 | 3.520837 |
| 2025-06-13 | 3.543594 |
| 2025-06-14 | 3.532041 |
| 2025-06-15 | 3.542763 |
| 2025-06-16 | 3.54303 |
| 2025-06-17 | 3.535928 |
| 2025-06-18 | 3.526786 |
| 2025-06-19 | 3.52337 |
| 2025-06-20 | 3.521532 |
| 2025-06-21 | 3.528248 |
| 2025-06-22 | 3.53316 |
| 2025-06-23 | 3.53275 |
| 2025-06-24 | 3.495404 |
| 2025-06-25 | 3.522562 |
| 2025-06-26 | 3.519183 |
| 2025-06-27 | 3.522882 |
| 2025-06-28 | 3.51049 |
| 2025-06-29 | 3.512225 |
| 2025-06-30 | 3.513042 |
| 2025-07-01 | 3.518576 |
| 2025-07-02 | 3.519241 |
| 2025-07-03 | 3.513489 |
| 2025-07-04 | 3.506777 |
| 2025-07-05 | 3.499656 |
| 2025-07-06 | 3.498255 |
| 2025-07-07 | 3.495817 |
| 2025-07-08 | 3.485916 |
| 2025-07-09 | 3.485152 |
| 2025-07-10 | 3.479005 |
| 2025-07-11 | 3.477728 |
| 2025-07-12 | 3.474881 |
| 2025-07-13 | 3.465089 |
| 2025-07-14 | 3.473704 |
| 2025-07-15 | 3.470115 |
| 2025-07-16 | 3.47753 |
| 2025-07-17 | 3.469956 |
| 2025-07-18 | 3.468926 |
| 2025-07-19 | 3.464335 |
| 2025-07-20 | 3.460034 |
| 2025-07-21 | 3.463956 |
| 2025-07-22 | 3.457127 |
| 2025-07-23 | 3.459033 |
| 2025-07-24 | 3.453995 |
| 2025-07-25 | 3.454035 |
| 2025-07-26 | 3.448126 |
| 2025-07-27 | 3.437801 |
| 2025-07-28 | 3.447158 |
| 2025-07-29 | 3.451353 |
| 2025-07-30 | 3.436295 |
| 2025-07-31 | 3.431149 |
| 2025-08-01 | 3.429243 |
| 2025-08-02 | 3.440396 |
| 2025-08-03 | 3.441741 |
| 2025-08-04 | 3.399174 |
| 2025-08-05 | 3.459533 |
| 2025-08-06 | 3.449542 |
| 2025-08-07 | 3.433694 |
| 2025-08-08 | 3.430042 |
| 2025-08-09 | 3.429637 |
| 2025-08-10 | 3.422611 |
| 2025-08-11 | 3.425041 |
| 2025-08-12 | 3.423781 |
| 2025-08-13 | 3.410417 |
| 2025-08-14 | 3.399717 |
| 2025-08-15 | 3.39611 |
| 2025-08-16 | 3.391613 |
| 2025-08-17 | 3.38459 |
| 2025-08-18 | 3.389981 |
| 2025-08-19 | 3.381931 |
| 2025-08-20 | 3.381511 |
| 2025-08-21 | 3.367278 |
| 2025-08-22 | 3.361245 |
| 2025-08-23 | 3.342045 |
| 2025-08-24 | 3.343163 |
| 2025-08-25 | 3.353173 |
| 2025-08-26 | 3.357557 |
| 2025-08-27 | 3.334082 |
| 2025-08-28 | 3.316786 |
| 2025-08-29 | 3.322756 |
| 2025-08-30 | 3.319709 |
| 2025-08-31 | 3.32415 |
| 2025-09-01 | 3.320796 |
| 2025-09-02 | 3.32852 |
| 2025-09-03 | 3.31653 |
| 2025-09-04 | 3.300676 |
| 2025-09-05 | 3.312957 |
| 2025-09-06 | 3.299703 |
| 2025-09-07 | 3.298727 |
| 2025-09-08 | 3.303379 |
| 2025-09-09 | 3.287726 |
| 2025-09-10 | 3.298612 |
| 2025-09-11 | 3.280604 |
| 2025-09-13 | 3.306595 |
| 2025-09-14 | 3.320585 |
| 2025-09-15 | 3.300558 |
| 2025-09-16 | 3.309259 |
| 2025-09-17 | 3.330422 |
| 2025-09-18 | 3.357605 |
| 2025-09-19 | 3.358942 |
| 2025-09-20 | 3.370108 |
| 2025-09-21 | 3.377251 |
| 2025-09-22 | 3.372631 |
| 2025-09-23 | 3.38006 |
| 2025-09-24 | 3.37025 |
| 2025-09-25 | 3.369018 |
| 2025-09-26 | 3.373712 |
| 2025-09-27 | 3.365111 |
| 2025-09-28 | 3.374309 |
| 2025-09-29 | 3.366045 |
| 2025-09-30 | 3.36703 |
| 2025-10-01 | 3.359157 |
| 2025-10-02 | 3.352588 |
| 2025-10-03 | 3.342712 |
| 2025-10-04 | 3.342497 |
| 2025-10-05 | 3.349272 |
| 2025-10-06 | 3.347173 |
| 2025-10-07 | 3.347413 |
| 2025-10-08 | 3.340899 |
| 2025-10-09 | 3.338424 |
| 2025-10-10 | 3.336599 |
| 2025-10-11 | 3.317802 |
| 2025-10-12 | 3.323491 |
| 2025-10-13 | 3.317644 |
| 2025-10-14 | 3.330283 |
| 2025-10-15 | 3.307867 |
| 2025-10-16 | 3.322222 |
| 2025-10-17 | 3.295518 |
| 2025-10-18 | 3.3081 |
| 2025-10-19 | 3.30273 |
| 2025-10-20 | 3.30688 |
| 2025-10-21 | 3.294028 |
| 2025-10-22 | 3.290976 |
| 2025-10-23 | 3.289834 |
| 2025-10-24 | 3.275113 |
| 2025-10-25 | 3.269205 |
| 2025-10-26 | 3.271262 |
| 2025-10-27 | 3.266023 |
| 2025-10-28 | 3.268918 |
| 2025-10-29 | 3.261133 |
| 2025-10-30 | 3.25888 |
| 2025-10-31 | 3.259525 |
| 2025-11-01 | 3.262288 |
| 2025-11-02 | 3.267236 |
| 2025-11-03 | 3.25302 |
| 2025-11-04 | 3.256158 |
| 2025-11-05 | 3.260737 |
| 2025-11-06 | 3.251004 |
| 2025-11-07 | 3.252105 |
| 2025-11-08 | 3.256466 |
| 2025-11-09 | 3.254124 |
| 2025-11-10 | 3.253485 |
| 2025-11-11 | 3.253407 |
| 2025-11-12 | 3.254077 |
| 2025-11-13 | 3.255147 |
| 2025-11-14 | 3.248018 |
| 2025-11-15 | 3.252202 |
| 2025-11-16 | 3.270429 |
| 2025-11-17 | 3.250076 |
| 2025-11-18 | 3.270813 |
| 2025-11-19 | 3.268118 |
| 2025-11-20 | 3.298135 |
| 2025-11-21 | 3.284383 |
| 2025-11-22 | 3.304712 |
| 2025-11-23 | 3.327045 |
| 2025-11-24 | 3.314742 |
| 2025-11-25 | 3.3278 |
| 2025-11-26 | 3.320992 |
| 2025-11-27 | 3.343462 |
| 2025-11-28 | 3.339713 |
| 2025-11-29 | 3.322315 |
| 2025-11-30 | 3.335707 |
| 2025-12-01 | 3.34319 |
| 2025-12-02 | 3.314055 |
| 2025-12-03 | 3.311236 |
| 2025-12-04 | 3.29972 |
| 2025-12-05 | 3.288739 |
| 2025-12-06 | 3.250245 |
| 2025-12-07 | 3.256605 |
| 2025-12-08 | 3.286082 |
| 2025-12-09 | 3.257948 |
| 2025-12-11 | 3.248404 |
| 2025-12-12 | 3.267156 |
| 2025-12-13 | 3.266047 |
| 2025-12-14 | 3.294905 |
| 2025-12-15 | 3.290668 |
| 2025-12-16 | 3.29485 |
| 2025-12-17 | 3.280579 |
| 2025-12-18 | 3.314763 |
| 2025-12-19 | 3.332083 |
| 2025-12-20 | 3.334202 |
| 2025-12-21 | 3.3406 |
| 2025-12-22 | 3.341021 |
| 2025-12-23 | 3.328785 |
| 2025-12-24 | 3.337792 |
| 2025-12-25 | 3.337337 |
| 2025-12-26 | 3.337235 |
| 2025-12-27 | 3.328878 |
| 2025-12-28 | 3.327816 |
| 2025-12-29 | 3.336804 |
| 2025-12-30 | 3.320889 |
| 2025-12-31 | 3.31728 |
| 2026-01-01 | 3.318171 |
| 2026-01-02 | 3.31697 |
| 2026-01-03 | 3.311489 |
| 2026-01-04 | 3.311274 |
| 2026-01-05 | 3.317291 |
| 2026-01-06 | 3.308261 |
| 2026-01-07 | 3.303183 |
| 2026-01-08 | 3.300988 |
| 2026-01-09 | 3.294654 |
| 2026-01-10 | 3.294722 |
| 2026-01-11 | 3.296985 |
| 2026-01-12 | 3.293541 |
| 2026-01-13 | 3.294143 |
| 2026-01-14 | 3.287549 |
| 2026-01-15 | 3.285299 |
| 2026-01-16 | 3.279946 |
| 2026-01-17 | 3.292735 |
| 2026-01-18 | 3.30202 |
| 2026-01-19 | 3.284081 |
| 2026-01-20 | 3.288551 |
| 2026-01-21 | 3.302294 |
| 2026-01-22 | 3.323377 |
| 2026-01-23 | 3.325882 |
| 2026-01-24 | 3.316295 |
| 2026-01-25 | 3.325916 |
| 2026-01-26 | 3.313847 |
| 2026-01-27 | 3.334175 |
| 2026-01-28 | 3.316387 |
| 2026-01-29 | 3.32616 |
| 2026-01-30 | 3.329041 |
| 2026-01-31 | 3.388958 |
| 2026-02-01 | 3.324428 |
| 2026-02-02 | 3.321543 |
| 2026-02-03 | 3.320924 |
| 2026-02-04 | 3.322423 |
| 2026-02-05 | 3.322058 |
| 2026-02-06 | 3.314699 |
| 2026-02-07 | 3.309799 |
| 2026-02-08 | 3.335049 |
| 2026-02-09 | 3.316675 |
| 2026-02-10 | 3.323258 |
| 2026-02-11 | 3.337931 |
| 2026-02-12 | 3.337832 |
| 2026-02-13 | 3.355817 |
| 2026-02-14 | 3.353712 |
| 2026-02-15 | 3.365356 |
| 2026-02-16 | 3.358556 |
| 2026-02-17 | 3.361058 |
| 2026-02-18 | 3.390337 |
| 2026-02-19 | 3.400508 |
| 2026-02-20 | 3.399566 |
| 2026-02-21 | 3.413869 |
| 2026-02-22 | 3.42127 |
| 2026-02-23 | 3.403622 |
| 2026-02-24 | 3.406602 |
| 2026-02-25 | 3.433817 |
| 2026-02-26 | 3.443035 |
| 2026-02-27 | 3.466955 |
| 2026-02-28 | 3.468364 |
| 2026-03-01 | 3.506788 |
| 2026-03-02 | 3.478838 |
| 2026-03-03 | 3.490531 |
| 2026-03-04 | 3.516111 |
| 2026-03-05 | 3.525967 |
| 2026-03-06 | 3.517978 |
| 2026-03-07 | 3.469412 |
| 2026-03-08 | 3.475046 |
| 2026-03-09 | 3.487356 |
| 2026-03-10 | 3.486704 |
| 2026-03-11 | 3.467439 |
| 2026-03-12 | 3.450399 |
| 2026-03-13 | 3.425172 |
| 2026-03-14 | 3.384114 |
| 2026-03-15 | 3.402458 |
| 2026-03-16 | 3.395898 |
| 2026-03-17 | 3.42226 |
| 2026-03-18 | 3.436074 |
| 2026-03-19 | 3.46057 |
| 2026-03-20 | 3.538105 |
| 2026-03-21 | 3.538185 |
| 2026-03-22 | 3.52966 |
| 2026-03-23 | 3.524708 |
| 2026-03-24 | 3.527781 |
| 2026-03-25 | 3.491258 |
| 2026-03-26 | 3.469904 |
| 2026-03-27 | 3.512977 |
| 2026-03-28 | 3.505311 |
| 2026-03-29 | 3.502683 |
| 2026-03-30 | 3.513848 |
| 2026-03-31 | 3.506822 |
| 2026-04-01 | 3.482283 |
| 2026-04-02 | 3.46524 |
| 2026-04-03 | 3.445347 |
| 2026-04-04 | 3.429153 |
| 2026-04-05 | 3.442816 |
| 2026-04-06 | 3.434963 |
| 2026-04-07 | 3.444451 |
| 2026-04-08 | 3.420514 |
| 2026-04-09 | 3.447323 |
| 2026-04-10 | 3.460915 |
| 2026-04-11 | 3.46358 |
| 2026-04-12 | 3.474408 |
| 2026-04-13 | 3.474408 |
| 2026-04-14 | 3.503795 |
| 2026-04-15 | 3.510326 |
| 2026-04-16 | 3.51071 |
| 2026-04-17 | 3.494244 |
| 2026-04-18 | 3.46507 |
| 2026-04-19 | 3.489746 |
| 2026-04-20 | 3.489672 |
| 2026-04-21 | 3.47734 |
| 2026-04-22 | 3.471514 |
| 2026-04-23 | 3.476795 |
| 2026-04-24 | 3.507445 |
| 2026-04-25 | 3.516869 |
| 2026-04-26 | 3.511904 |
| 2026-04-27 | 3.511904 |
| 2026-04-28 | 3.519276 |
| 2026-04-29 | 3.530272 |
| 2026-04-30 | 3.524774 |
| 2026-05-01 | 3.522523 |
| 2026-05-02 | 3.516617 |
| 2026-05-03 | 3.516617 |
| 2026-05-04 | 3.516974 |
| 2026-05-05 | 3.510792 |
| 2026-05-06 | 3.511255 |
| 2026-05-07 | 3.499634 |
| 2026-05-08 | 3.518185 |
| 2026-05-09 | 3.525226 |
| 2026-05-10 | 3.518296 |
| 2026-05-11 | 3.518296 |
| 2026-05-12 | 3.53397 |
| 2026-05-14 | 3.54559 |
| 2026-05-15 | 3.5142 |
| 2026-05-16 | 3.506796 |
| 2026-05-17 | 3.527752 |
| 2026-05-18 | 3.501724 |
| 2026-05-19 | 3.533129 |
| 2026-05-20 | 3.556053 |
| 2026-05-21 | 3.551937 |
| 2026-05-23 | 3.540439 |
| 2026-05-24 | 3.546641 |
| 2026-05-25 | 3.559672 |
| 2026-05-26 | 3.556322 |
| 2026-05-27 | 3.553789 |
| 2026-05-28 | 3.538721 |
| 2026-05-29 | 3.535282 |
| 2026-05-30 | 3.558847 |
| 2026-05-31 | 3.602683 |
| 2026-06-01 | 3.561633 |
| 2026-06-02 | 3.582196 |
| 2026-06-03 | 3.606535 |
| 2026-06-04 | 3.593604 |
| 2026-06-05 | 3.59311 |
| 2026-06-06 | 3.592995 |
| 2026-06-09 | 3.597268 |
| 2026-06-10 | 3.583605 |
| 2026-06-11 | 3.583902 |
| 2026-06-12 | 3.569516 |
| 2026-06-13 | 3.565753 |
| 2026-06-14 | 3.564428 |
| 2026-06-15 | 3.563276 |
| 2026-06-16 | 3.57281 |
| 2026-06-17 | 3.571744 |
| 2026-06-18 | 3.573692 |
| 2026-06-19 | 3.580381 |
| 2026-06-20 | 3.576616 |
| 2026-06-21 | 3.580402 |
| 2026-06-22 | 3.577322 |
| 2026-06-23 | 3.571588 |
| 2026-06-24 | 3.565311 |
| 2026-06-25 | 3.567731 |
| 2026-06-26 | 3.537512 |
| 2026-06-27 | 3.541713 |
| 2026-06-28 | 3.516207 |
| 2026-06-29 | 3.562348 |
| 2026-06-30 | 3.500329 |
| 2026-07-01 | 3.509001 |
| 2026-07-02 | 3.519746 |
| 2026-07-03 | 3.524148 |
| 2026-07-04 | 3.525392 |
| 2026-07-05 | 3.544902 |
| 2026-07-06 | 3.531775 |
| 2026-07-07 | 3.536265 |
| 2026-07-08 | 3.54232 |
| 2026-07-09 | 3.551979 |
| 2026-07-10 | 3.557957 |
| 2026-07-11 | 3.558269 |
| 2026-07-12 | 3.571703 |
| 2026-07-13 | 3.561071 |
| 2026-07-14 | 3.563051 |
| 2026-07-15 | 3.566181 |
| 2026-07-16 | 3.58403 |
| 2026-07-17 | 3.57289 |
| 2026-07-18 | 3.563968 |
| 2026-07-19 | 3.578074 |
| 2026-07-20 | 3.571149 |
| 2026-07-21 | 3.582175 |
| 2026-07-22 | 3.582974 |
| 2026-07-23 | 3.584151 |
| 2026-07-24 | 3.591503 |
| 2026-07-25 | 3.592982 |
| 2026-07-26 | 3.598241 |
| 2026-07-27 | 3.592874 |
| 2026-07-28 | 3.591962 |
| 2026-07-29 | 3.593707 |
| 2026-07-30 | 3.589277 |
| 2026-07-31 | 3.595254 |
| 2026-08-01 | 3.579437 |
| 2026-08-02 | 3.598215 |
| 2026-08-03 | 3.5911 |
| 2026-08-04 | 3.608226 |
| 2026-08-05 | 3.590507 |
| 2026-08-06 | 3.587689 |
| 2026-08-07 | 3.590189 |
| 2026-08-08 | 3.588293 |
| 2026-08-09 | 3.598571 |
| 2026-08-10 | 3.583275 |
| 2026-08-11 | 3.592014 |
| 2026-08-12 | 3.590074 |
| 2026-08-13 | 3.582553 |
| 2026-08-14 | 3.571614 |
| 2026-08-15 | 3.567904 |
| 2026-08-16 | 3.568976 |
| 2026-08-17 | 3.573511 |
| 2026-08-18 | 3.560357 |
| 2026-08-20 | 3.561579 |
| 2026-08-21 | 3.578629 |
| 2026-08-22 | 3.550853 |
| 2026-08-23 | 3.567754 |
| 2026-08-24 | 3.571046 |
| 2026-08-25 | 3.571231 |
| 2026-08-26 | 3.582233 |
| 2026-08-27 | 3.594126 |
| 2026-08-28 | 3.554594 |
| 2026-08-29 | 3.577179 |
| 2026-08-30 | 3.564974 |
| 2026-08-31 | 3.571316 |
| 2026-09-01 | 3.547348 |
| 2026-09-02 | 3.555908 |
| 2026-09-03 | 3.561241 |
| 2026-09-04 | 3.527396 |
| 2026-09-05 | 3.528417 |
| 2026-09-06 | 3.548492 |
| 2026-09-07 | 3.533535 |
| 2026-09-08 | 3.533869 |
| 2026-09-09 | 3.545726 |
| 2026-09-10 | 3.559868 |
| 2026-09-11 | 3.558387 |
| 2026-09-12 | 3.533465 |
| 2026-09-13 | 3.537404 |
| 2026-09-14 | 3.540095 |
| 2026-09-15 | 3.545552 |
| 2026-09-16 | 3.537844 |
| 2026-09-17 | 3.58837 |
| 2026-09-18 | 3.531564 |
| 2026-09-19 | 3.538995 |
| 2026-09-20 | 3.54655 |
| 2026-09-21 | 3.551834 |
| 2026-09-22 | 3.544488 |
| 2026-09-23 | 3.519366 |
| 2026-09-24 | 3.518239 |
| 2026-09-25 | 3.521229 |
| 2026-09-26 | 3.510604 |
| 2026-09-27 | 3.518404 |
| 2026-09-28 | 3.519006 |
| 2026-09-30 | 3.520388 |
| 2026-10-02 | 3.501673 |
| 2026-10-03 | 3.482052 |
| 2026-10-05 | 3.492048 |
| 2026-10-06 | 3.483157 |
| 2026-10-07 | 3.470427 |
| 2026-10-08 | 3.469486 |
| 2026-10-09 | 3.404958 |
| 2026-10-10 | 3.417725 |
| 2026-10-11 | 3.416868 |
| 2026-10-12 | 3.430184 |
| 2026-10-13 | 3.410832 |
| 2026-10-14 | 3.407617 |
| 2026-10-15 | 3.413919 |
| 2026-10-16 | 3.414191 |
High
3.6082
Low
3.2480
Average
3.4369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/GYD API questions
How do I get the DOP/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/GYD rate in rates.GYD.
How far back does DOP/GYD historical data go?
Daily DOP/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.