DOP to GTQ exchange rate API
Dominican Peso to Quetzal · quoted 2026-10-18
0.12458
▼ +2.85% over 2Y
1 DOP = 0.12458 GTQ · 1 GTQ = 8.0270 DOP · Get this rate via the API
1 DOP buys 0.12458 GTQ as of 2026-10-18, so 1 GTQ buys 8.0270 DOP. Over the last 2 years, DOP/GTQ traded between 0.11901 and 0.13148, averaged 0.12607 and fell 2.85%. The API holds daily DOP/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-18 | 0.128239 |
| 2024-10-19 | 0.12819 |
| 2024-10-20 | 0.128459 |
| 2024-10-21 | 0.128538 |
| 2024-10-22 | 0.128196 |
| 2024-10-23 | 0.128022 |
| 2024-10-24 | 0.128256 |
| 2024-10-25 | 0.12848 |
| 2024-10-26 | 0.128404 |
| 2024-10-27 | 0.128395 |
| 2024-10-28 | 0.128196 |
| 2024-10-29 | 0.127995 |
| 2024-10-30 | 0.128322 |
| 2024-10-31 | 0.127895 |
| 2024-11-01 | 0.127821 |
| 2024-11-02 | 0.127921 |
| 2024-11-03 | 0.128332 |
| 2024-11-04 | 0.12825 |
| 2024-11-05 | 0.127984 |
| 2024-11-06 | 0.127841 |
| 2024-11-07 | 0.127767 |
| 2024-11-08 | 0.127895 |
| 2024-11-09 | 0.127936 |
| 2024-11-10 | 0.128247 |
| 2024-11-11 | 0.127816 |
| 2024-11-12 | 0.127873 |
| 2024-11-13 | 0.128107 |
| 2024-11-14 | 0.128026 |
| 2024-11-15 | 0.127995 |
| 2024-11-16 | 0.128174 |
| 2024-11-17 | 0.128232 |
| 2024-11-18 | 0.127932 |
| 2024-11-19 | 0.128003 |
| 2024-11-20 | 0.127859 |
| 2024-11-21 | 0.127848 |
| 2024-11-22 | 0.127785 |
| 2024-11-23 | 0.127787 |
| 2024-11-24 | 0.128133 |
| 2024-11-25 | 0.128167 |
| 2024-11-26 | 0.127836 |
| 2024-11-27 | 0.127838 |
| 2024-11-28 | 0.127683 |
| 2024-11-29 | 0.127909 |
| 2024-11-30 | 0.127782 |
| 2024-12-01 | 0.12789 |
| 2024-12-02 | 0.127969 |
| 2024-12-03 | 0.127719 |
| 2024-12-04 | 0.127631 |
| 2024-12-05 | 0.127527 |
| 2024-12-06 | 0.127328 |
| 2024-12-07 | 0.127899 |
| 2024-12-08 | 0.127285 |
| 2024-12-09 | 0.12761 |
| 2024-12-10 | 0.12722 |
| 2024-12-11 | 0.127271 |
| 2024-12-12 | 0.127232 |
| 2024-12-13 | 0.127239 |
| 2024-12-14 | 0.127174 |
| 2024-12-15 | 0.126925 |
| 2024-12-16 | 0.126865 |
| 2024-12-17 | 0.126893 |
| 2024-12-18 | 0.126911 |
| 2024-12-19 | 0.126918 |
| 2024-12-20 | 0.126959 |
| 2024-12-21 | 0.126743 |
| 2024-12-22 | 0.126975 |
| 2024-12-23 | 0.126785 |
| 2024-12-24 | 0.126738 |
| 2024-12-25 | 0.126713 |
| 2024-12-26 | 0.126773 |
| 2024-12-27 | 0.12681 |
| 2024-12-28 | 0.126599 |
| 2024-12-29 | 0.126666 |
| 2024-12-30 | 0.126679 |
| 2024-12-31 | 0.126585 |
| 2025-01-01 | 0.126266 |
| 2025-01-02 | 0.126267 |
| 2025-01-03 | 0.126259 |
| 2025-01-04 | 0.126068 |
| 2025-01-05 | 0.126219 |
| 2025-01-06 | 0.12621 |
| 2025-01-07 | 0.123826 |
| 2025-01-08 | 0.125533 |
| 2025-01-09 | 0.12569 |
| 2025-01-10 | 0.125634 |
| 2025-01-11 | 0.125844 |
| 2025-01-12 | 0.125985 |
| 2025-01-13 | 0.125752 |
| 2025-01-14 | 0.125716 |
| 2025-01-15 | 0.125935 |
| 2025-01-16 | 0.125515 |
| 2025-01-17 | 0.125727 |
| 2025-01-18 | 0.125677 |
| 2025-01-19 | 0.125563 |
| 2025-01-20 | 0.125871 |
| 2025-01-21 | 0.12585 |
| 2025-01-22 | 0.125741 |
| 2025-01-23 | 0.125756 |
| 2025-01-24 | 0.125793 |
| 2025-01-25 | 0.125341 |
| 2025-01-26 | 0.125609 |
| 2025-01-27 | 0.125678 |
| 2025-01-28 | 0.125474 |
| 2025-01-29 | 0.125577 |
| 2025-01-30 | 0.125621 |
| 2025-01-31 | 0.125157 |
| 2025-02-01 | 0.125247 |
| 2025-02-02 | 0.125485 |
| 2025-02-03 | 0.125119 |
| 2025-02-04 | 0.124549 |
| 2025-02-05 | 0.124819 |
| 2025-02-06 | 0.124761 |
| 2025-02-07 | 0.124646 |
| 2025-02-08 | 0.124379 |
| 2025-02-09 | 0.124556 |
| 2025-02-10 | 0.124427 |
| 2025-02-11 | 0.124498 |
| 2025-02-12 | 0.124426 |
| 2025-02-13 | 0.12434 |
| 2025-02-14 | 0.124277 |
| 2025-02-15 | 0.123946 |
| 2025-02-16 | 0.124056 |
| 2025-02-17 | 0.124302 |
| 2025-02-18 | 0.124301 |
| 2025-02-19 | 0.124083 |
| 2025-02-20 | 0.123628 |
| 2025-02-21 | 0.12386 |
| 2025-02-22 | 0.123684 |
| 2025-02-23 | 0.124084 |
| 2025-02-24 | 0.123793 |
| 2025-02-25 | 0.123735 |
| 2025-02-26 | 0.12336 |
| 2025-02-27 | 0.123587 |
| 2025-02-28 | 0.123569 |
| 2025-03-01 | 0.123597 |
| 2025-03-02 | 0.123875 |
| 2025-03-03 | 0.123599 |
| 2025-03-04 | 0.123624 |
| 2025-03-05 | 0.123634 |
| 2025-03-06 | 0.123442 |
| 2025-03-07 | 0.124616 |
| 2025-03-08 | 0.124521 |
| 2025-03-09 | 0.123294 |
| 2025-03-10 | 0.124474 |
| 2025-03-11 | 0.123288 |
| 2025-03-12 | 0.123173 |
| 2025-03-13 | 0.123186 |
| 2025-03-14 | 0.122985 |
| 2025-03-15 | 0.122917 |
| 2025-03-16 | 0.122898 |
| 2025-03-17 | 0.122821 |
| 2025-03-18 | 0.122747 |
| 2025-03-19 | 0.122566 |
| 2025-03-20 | 0.122265 |
| 2025-03-21 | 0.122317 |
| 2025-03-22 | 0.12197 |
| 2025-03-23 | 0.122308 |
| 2025-03-25 | 0.121722 |
| 2025-03-26 | 0.121768 |
| 2025-03-27 | 0.121861 |
| 2025-03-28 | 0.121938 |
| 2025-03-29 | 0.122377 |
| 2025-03-30 | 0.122021 |
| 2025-03-31 | 0.123045 |
| 2025-04-01 | 0.122644 |
| 2025-04-02 | 0.121611 |
| 2025-04-03 | 0.121562 |
| 2025-04-04 | 0.122067 |
| 2025-04-05 | 0.122352 |
| 2025-04-06 | 0.122883 |
| 2025-04-07 | 0.122277 |
| 2025-04-08 | 0.12231 |
| 2025-04-09 | 0.122413 |
| 2025-04-10 | 0.123111 |
| 2025-04-11 | 0.12407 |
| 2025-04-12 | 0.124658 |
| 2025-04-13 | 0.125699 |
| 2025-04-14 | 0.124944 |
| 2025-04-15 | 0.125554 |
| 2025-04-16 | 0.125619 |
| 2025-04-17 | 0.127686 |
| 2025-04-18 | 0.127501 |
| 2025-04-19 | 0.127543 |
| 2025-04-20 | 0.128888 |
| 2025-04-21 | 0.127814 |
| 2025-04-22 | 0.128276 |
| 2025-04-23 | 0.128239 |
| 2025-04-24 | 0.129105 |
| 2025-04-25 | 0.12943 |
| 2025-04-26 | 0.130191 |
| 2025-04-27 | 0.130547 |
| 2025-04-28 | 0.130315 |
| 2025-04-29 | 0.131143 |
| 2025-04-30 | 0.130692 |
| 2025-05-01 | 0.130425 |
| 2025-05-02 | 0.130587 |
| 2025-05-03 | 0.130448 |
| 2025-05-04 | 0.130849 |
| 2025-05-05 | 0.130872 |
| 2025-05-06 | 0.131148 |
| 2025-05-08 | 0.130875 |
| 2025-05-09 | 0.130952 |
| 2025-05-10 | 0.130814 |
| 2025-05-11 | 0.130655 |
| 2025-05-12 | 0.130856 |
| 2025-05-13 | 0.130919 |
| 2025-05-14 | 0.130603 |
| 2025-05-15 | 0.130679 |
| 2025-05-17 | 0.130376 |
| 2025-05-18 | 0.130519 |
| 2025-05-19 | 0.130375 |
| 2025-05-20 | 0.13014 |
| 2025-05-21 | 0.130321 |
| 2025-05-22 | 0.130221 |
| 2025-05-23 | 0.130143 |
| 2025-05-24 | 0.129992 |
| 2025-05-25 | 0.129853 |
| 2025-05-26 | 0.130142 |
| 2025-05-27 | 0.130309 |
| 2025-05-28 | 0.130163 |
| 2025-05-29 | 0.130116 |
| 2025-05-30 | 0.130137 |
| 2025-05-31 | 0.130226 |
| 2025-06-01 | 0.130121 |
| 2025-06-02 | 0.130323 |
| 2025-06-03 | 0.130405 |
| 2025-06-04 | 0.130118 |
| 2025-06-05 | 0.13023 |
| 2025-06-06 | 0.129807 |
| 2025-06-07 | 0.129835 |
| 2025-06-08 | 0.130312 |
| 2025-06-09 | 0.130037 |
| 2025-06-10 | 0.129479 |
| 2025-06-11 | 0.129378 |
| 2025-06-12 | 0.129869 |
| 2025-06-13 | 0.129876 |
| 2025-06-14 | 0.129787 |
| 2025-06-15 | 0.130262 |
| 2025-06-16 | 0.130287 |
| 2025-06-17 | 0.129845 |
| 2025-06-18 | 0.129519 |
| 2025-06-19 | 0.12938 |
| 2025-06-20 | 0.129445 |
| 2025-06-21 | 0.129588 |
| 2025-06-22 | 0.129955 |
| 2025-06-23 | 0.129539 |
| 2025-06-24 | 0.129559 |
| 2025-06-25 | 0.129509 |
| 2025-06-26 | 0.130178 |
| 2025-06-27 | 0.129331 |
| 2025-06-28 | 0.12902 |
| 2025-06-29 | 0.12915 |
| 2025-06-30 | 0.129081 |
| 2025-07-01 | 0.129415 |
| 2025-07-02 | 0.12936 |
| 2025-07-03 | 0.129372 |
| 2025-07-04 | 0.128677 |
| 2025-07-05 | 0.128618 |
| 2025-07-06 | 0.128367 |
| 2025-07-07 | 0.12847 |
| 2025-07-08 | 0.12822 |
| 2025-07-09 | 0.128092 |
| 2025-07-10 | 0.128155 |
| 2025-07-11 | 0.127624 |
| 2025-07-12 | 0.127595 |
| 2025-07-13 | 0.127364 |
| 2025-07-14 | 0.127576 |
| 2025-07-15 | 0.127341 |
| 2025-07-16 | 0.126815 |
| 2025-07-17 | 0.127395 |
| 2025-07-18 | 0.127687 |
| 2025-07-19 | 0.127171 |
| 2025-07-20 | 0.127167 |
| 2025-07-21 | 0.127037 |
| 2025-07-22 | 0.127189 |
| 2025-07-23 | 0.127243 |
| 2025-07-24 | 0.127036 |
| 2025-07-25 | 0.126747 |
| 2025-07-26 | 0.126753 |
| 2025-07-27 | 0.12627 |
| 2025-07-28 | 0.126676 |
| 2025-07-29 | 0.126559 |
| 2025-07-30 | 0.12594 |
| 2025-07-31 | 0.125878 |
| 2025-08-01 | 0.125856 |
| 2025-08-02 | 0.126218 |
| 2025-08-03 | 0.12622 |
| 2025-08-04 | 0.12623 |
| 2025-08-05 | 0.126321 |
| 2025-08-06 | 0.126018 |
| 2025-08-07 | 0.125623 |
| 2025-08-08 | 0.125182 |
| 2025-08-09 | 0.125734 |
| 2025-08-10 | 0.125491 |
| 2025-08-11 | 0.125642 |
| 2025-08-12 | 0.125372 |
| 2025-08-13 | 0.125046 |
| 2025-08-14 | 0.12462 |
| 2025-08-15 | 0.124614 |
| 2025-08-16 | 0.124306 |
| 2025-08-17 | 0.124072 |
| 2025-08-18 | 0.12441 |
| 2025-08-19 | 0.12396 |
| 2025-08-20 | 0.123873 |
| 2025-08-21 | 0.123475 |
| 2025-08-22 | 0.12319 |
| 2025-08-23 | 0.122462 |
| 2025-08-24 | 0.122501 |
| 2025-08-25 | 0.123917 |
| 2025-08-26 | 0.122966 |
| 2025-08-27 | 0.122157 |
| 2025-08-28 | 0.12153 |
| 2025-08-29 | 0.121809 |
| 2025-08-30 | 0.121681 |
| 2025-08-31 | 0.121828 |
| 2025-09-01 | 0.121887 |
| 2025-09-02 | 0.121871 |
| 2025-09-03 | 0.121561 |
| 2025-09-04 | 0.121101 |
| 2025-09-05 | 0.121439 |
| 2025-09-06 | 0.120919 |
| 2025-09-07 | 0.120852 |
| 2025-09-08 | 0.121138 |
| 2025-09-09 | 0.120513 |
| 2025-09-10 | 0.120466 |
| 2025-09-11 | 0.120078 |
| 2025-09-13 | 0.121174 |
| 2025-09-14 | 0.121604 |
| 2025-09-15 | 0.120891 |
| 2025-09-16 | 0.121293 |
| 2025-09-17 | 0.122333 |
| 2025-09-18 | 0.122778 |
| 2025-09-19 | 0.122959 |
| 2025-09-20 | 0.123389 |
| 2025-09-21 | 0.123546 |
| 2025-09-22 | 0.123338 |
| 2025-09-23 | 0.123737 |
| 2025-09-24 | 0.123359 |
| 2025-09-25 | 0.123424 |
| 2025-09-26 | 0.12283 |
| 2025-09-27 | 0.123265 |
| 2025-09-28 | 0.123455 |
| 2025-09-29 | 0.123704 |
| 2025-09-30 | 0.123379 |
| 2025-10-01 | 0.123056 |
| 2025-10-02 | 0.122786 |
| 2025-10-03 | 0.12249 |
| 2025-10-04 | 0.122503 |
| 2025-10-05 | 0.122576 |
| 2025-10-06 | 0.122492 |
| 2025-10-07 | 0.122692 |
| 2025-10-08 | 0.122291 |
| 2025-10-09 | 0.122281 |
| 2025-10-10 | 0.121783 |
| 2025-10-11 | 0.121483 |
| 2025-10-12 | 0.121604 |
| 2025-10-13 | 0.121766 |
| 2025-10-14 | 0.121707 |
| 2025-10-15 | 0.121546 |
| 2025-10-16 | 0.121583 |
| 2025-10-17 | 0.121026 |
| 2025-10-18 | 0.121117 |
| 2025-10-19 | 0.120803 |
| 2025-10-20 | 0.120954 |
| 2025-10-21 | 0.120657 |
| 2025-10-22 | 0.120437 |
| 2025-10-23 | 0.120526 |
| 2025-10-24 | 0.120155 |
| 2025-10-25 | 0.119685 |
| 2025-10-26 | 0.119637 |
| 2025-10-27 | 0.119666 |
| 2025-10-28 | 0.119681 |
| 2025-10-29 | 0.11932 |
| 2025-10-30 | 0.119335 |
| 2025-10-31 | 0.119413 |
| 2025-11-01 | 0.119458 |
| 2025-11-02 | 0.119533 |
| 2025-11-03 | 0.119543 |
| 2025-11-04 | 0.119302 |
| 2025-11-05 | 0.119446 |
| 2025-11-06 | 0.119128 |
| 2025-11-07 | 0.119145 |
| 2025-11-08 | 0.119314 |
| 2025-11-09 | 0.11911 |
| 2025-11-10 | 0.119255 |
| 2025-11-11 | 0.119168 |
| 2025-11-12 | 0.119194 |
| 2025-11-13 | 0.11925 |
| 2025-11-14 | 0.119008 |
| 2025-11-15 | 0.119344 |
| 2025-11-16 | 0.119665 |
| 2025-11-17 | 0.119084 |
| 2025-11-18 | 0.119761 |
| 2025-11-19 | 0.11972 |
| 2025-11-20 | 0.120753 |
| 2025-11-21 | 0.120266 |
| 2025-11-22 | 0.12122 |
| 2025-11-23 | 0.121759 |
| 2025-11-24 | 0.121416 |
| 2025-11-25 | 0.121912 |
| 2025-11-26 | 0.12195 |
| 2025-11-27 | 0.122355 |
| 2025-11-28 | 0.122293 |
| 2025-11-29 | 0.121915 |
| 2025-11-30 | 0.122051 |
| 2025-12-01 | 0.122743 |
| 2025-12-02 | 0.121393 |
| 2025-12-03 | 0.12121 |
| 2025-12-04 | 0.120817 |
| 2025-12-05 | 0.120402 |
| 2025-12-06 | 0.119186 |
| 2025-12-07 | 0.119201 |
| 2025-12-08 | 0.120315 |
| 2025-12-09 | 0.119292 |
| 2025-12-11 | 0.119348 |
| 2025-12-12 | 0.119743 |
| 2025-12-13 | 0.119951 |
| 2025-12-14 | 0.120602 |
| 2025-12-15 | 0.120593 |
| 2025-12-16 | 0.120627 |
| 2025-12-17 | 0.119973 |
| 2025-12-18 | 0.121397 |
| 2025-12-19 | 0.122008 |
| 2025-12-20 | 0.122325 |
| 2025-12-21 | 0.122273 |
| 2025-12-22 | 0.122361 |
| 2025-12-23 | 0.122156 |
| 2025-12-24 | 0.122249 |
| 2025-12-25 | 0.122189 |
| 2025-12-26 | 0.122177 |
| 2025-12-27 | 0.122179 |
| 2025-12-28 | 0.121937 |
| 2025-12-29 | 0.122203 |
| 2025-12-30 | 0.121731 |
| 2025-12-31 | 0.121434 |
| 2026-01-01 | 0.12157 |
| 2026-01-02 | 0.121558 |
| 2026-01-03 | 0.121575 |
| 2026-01-04 | 0.121298 |
| 2026-01-05 | 0.121437 |
| 2026-01-06 | 0.121599 |
| 2026-01-07 | 0.120935 |
| 2026-01-08 | 0.120829 |
| 2026-01-09 | 0.120654 |
| 2026-01-10 | 0.120933 |
| 2026-01-11 | 0.12078 |
| 2026-01-12 | 0.120806 |
| 2026-01-13 | 0.120569 |
| 2026-01-14 | 0.120356 |
| 2026-01-15 | 0.120357 |
| 2026-01-16 | 0.120231 |
| 2026-01-17 | 0.120815 |
| 2026-01-18 | 0.120923 |
| 2026-01-19 | 0.1204 |
| 2026-01-20 | 0.120634 |
| 2026-01-21 | 0.121168 |
| 2026-01-22 | 0.121644 |
| 2026-01-23 | 0.121997 |
| 2026-01-24 | 0.121861 |
| 2026-01-25 | 0.121873 |
| 2026-01-26 | 0.122463 |
| 2026-01-27 | 0.122259 |
| 2026-01-28 | 0.122032 |
| 2026-01-29 | 0.121949 |
| 2026-01-30 | 0.121838 |
| 2026-01-31 | 0.122506 |
| 2026-02-01 | 0.121887 |
| 2026-02-02 | 0.121417 |
| 2026-02-03 | 0.121467 |
| 2026-02-04 | 0.122005 |
| 2026-02-05 | 0.121751 |
| 2026-02-06 | 0.121469 |
| 2026-02-07 | 0.121896 |
| 2026-02-08 | 0.122275 |
| 2026-02-09 | 0.121789 |
| 2026-02-10 | 0.122035 |
| 2026-02-11 | 0.122317 |
| 2026-02-12 | 0.122358 |
| 2026-02-13 | 0.122897 |
| 2026-02-14 | 0.123132 |
| 2026-02-15 | 0.123336 |
| 2026-02-16 | 0.123152 |
| 2026-02-17 | 0.123115 |
| 2026-02-18 | 0.124365 |
| 2026-02-19 | 0.124433 |
| 2026-02-20 | 0.124702 |
| 2026-02-21 | 0.1254 |
| 2026-02-22 | 0.125452 |
| 2026-02-23 | 0.125186 |
| 2026-02-24 | 0.125042 |
| 2026-02-25 | 0.12592 |
| 2026-02-26 | 0.126492 |
| 2026-02-27 | 0.127106 |
| 2026-02-28 | 0.127372 |
| 2026-03-01 | 0.128449 |
| 2026-03-02 | 0.127546 |
| 2026-03-03 | 0.127784 |
| 2026-03-04 | 0.128898 |
| 2026-03-05 | 0.129227 |
| 2026-03-06 | 0.128981 |
| 2026-03-07 | 0.127411 |
| 2026-03-08 | 0.127288 |
| 2026-03-09 | 0.1282 |
| 2026-03-10 | 0.127617 |
| 2026-03-11 | 0.127105 |
| 2026-03-12 | 0.125927 |
| 2026-03-13 | 0.125227 |
| 2026-03-14 | 0.124046 |
| 2026-03-15 | 0.124485 |
| 2026-03-16 | 0.124321 |
| 2026-03-17 | 0.125348 |
| 2026-03-18 | 0.125965 |
| 2026-03-19 | 0.126071 |
| 2026-03-20 | 0.130271 |
| 2026-03-21 | 0.129778 |
| 2026-03-22 | 0.12907 |
| 2026-03-23 | 0.128938 |
| 2026-03-24 | 0.129121 |
| 2026-03-25 | 0.127828 |
| 2026-03-26 | 0.126666 |
| 2026-03-27 | 0.128559 |
| 2026-03-28 | 0.128152 |
| 2026-03-29 | 0.128087 |
| 2026-03-30 | 0.128573 |
| 2026-03-31 | 0.128226 |
| 2026-04-01 | 0.127273 |
| 2026-04-02 | 0.126661 |
| 2026-04-03 | 0.126082 |
| 2026-04-04 | 0.125692 |
| 2026-04-05 | 0.12592 |
| 2026-04-06 | 0.125794 |
| 2026-04-07 | 0.126033 |
| 2026-04-08 | 0.126073 |
| 2026-04-09 | 0.126055 |
| 2026-04-10 | 0.126556 |
| 2026-04-11 | 0.126657 |
| 2026-04-12 | 0.127038 |
| 2026-04-13 | 0.127038 |
| 2026-04-14 | 0.128121 |
| 2026-04-15 | 0.128274 |
| 2026-04-16 | 0.128294 |
| 2026-04-17 | 0.127722 |
| 2026-04-18 | 0.126661 |
| 2026-04-19 | 0.127563 |
| 2026-04-20 | 0.12756 |
| 2026-04-21 | 0.127171 |
| 2026-04-22 | 0.12682 |
| 2026-04-23 | 0.127007 |
| 2026-04-24 | 0.128154 |
| 2026-04-25 | 0.128509 |
| 2026-04-26 | 0.128327 |
| 2026-04-27 | 0.128327 |
| 2026-04-28 | 0.128599 |
| 2026-04-29 | 0.12892 |
| 2026-04-30 | 0.128715 |
| 2026-05-01 | 0.128635 |
| 2026-05-02 | 0.12842 |
| 2026-05-03 | 0.12842 |
| 2026-05-04 | 0.128433 |
| 2026-05-05 | 0.128246 |
| 2026-05-06 | 0.128084 |
| 2026-05-07 | 0.127709 |
| 2026-05-08 | 0.128403 |
| 2026-05-09 | 0.12864 |
| 2026-05-10 | 0.128387 |
| 2026-05-11 | 0.128387 |
| 2026-05-12 | 0.128919 |
| 2026-05-14 | 0.129271 |
| 2026-05-15 | 0.128154 |
| 2026-05-16 | 0.128038 |
| 2026-05-17 | 0.128578 |
| 2026-05-18 | 0.127686 |
| 2026-05-19 | 0.128782 |
| 2026-05-20 | 0.129551 |
| 2026-05-21 | 0.129455 |
| 2026-05-23 | 0.129262 |
| 2026-05-24 | 0.129165 |
| 2026-05-25 | 0.129647 |
| 2026-05-26 | 0.129578 |
| 2026-05-27 | 0.129518 |
| 2026-05-28 | 0.128794 |
| 2026-05-29 | 0.129247 |
| 2026-05-30 | 0.13002 |
| 2026-05-31 | 0.131226 |
| 2026-06-01 | 0.129817 |
| 2026-06-02 | 0.130484 |
| 2026-06-03 | 0.131482 |
| 2026-06-04 | 0.131003 |
| 2026-06-05 | 0.130798 |
| 2026-06-06 | 0.130772 |
| 2026-06-09 | 0.131131 |
| 2026-06-10 | 0.130588 |
| 2026-06-11 | 0.130608 |
| 2026-06-12 | 0.130429 |
| 2026-06-13 | 0.129914 |
| 2026-06-14 | 0.129662 |
| 2026-06-15 | 0.129819 |
| 2026-06-16 | 0.130109 |
| 2026-06-17 | 0.130096 |
| 2026-06-18 | 0.130167 |
| 2026-06-19 | 0.130463 |
| 2026-06-20 | 0.130588 |
| 2026-06-21 | 0.130291 |
| 2026-06-22 | 0.130437 |
| 2026-06-23 | 0.130185 |
| 2026-06-24 | 0.129806 |
| 2026-06-25 | 0.130288 |
| 2026-06-26 | 0.129211 |
| 2026-06-27 | 0.129374 |
| 2026-06-28 | 0.128093 |
| 2026-06-29 | 0.129714 |
| 2026-06-30 | 0.127738 |
| 2026-07-01 | 0.128005 |
| 2026-07-02 | 0.128327 |
| 2026-07-03 | 0.1287 |
| 2026-07-04 | 0.128788 |
| 2026-07-05 | 0.129203 |
| 2026-07-06 | 0.128792 |
| 2026-07-07 | 0.129125 |
| 2026-07-08 | 0.129012 |
| 2026-07-09 | 0.129679 |
| 2026-07-10 | 0.129855 |
| 2026-07-11 | 0.130006 |
| 2026-07-12 | 0.13018 |
| 2026-07-13 | 0.12971 |
| 2026-07-14 | 0.129814 |
| 2026-07-15 | 0.130343 |
| 2026-07-16 | 0.131031 |
| 2026-07-17 | 0.130183 |
| 2026-07-18 | 0.130159 |
| 2026-07-19 | 0.130418 |
| 2026-07-20 | 0.130213 |
| 2026-07-21 | 0.130604 |
| 2026-07-22 | 0.130556 |
| 2026-07-23 | 0.130762 |
| 2026-07-24 | 0.131103 |
| 2026-07-25 | 0.131174 |
| 2026-07-26 | 0.131257 |
| 2026-07-27 | 0.131155 |
| 2026-07-28 | 0.130951 |
| 2026-07-29 | 0.13136 |
| 2026-07-30 | 0.131249 |
| 2026-07-31 | 0.131404 |
| 2026-08-01 | 0.131054 |
| 2026-08-02 | 0.131129 |
| 2026-08-03 | 0.130989 |
| 2026-08-04 | 0.131301 |
| 2026-08-05 | 0.130872 |
| 2026-08-06 | 0.130947 |
| 2026-08-07 | 0.130806 |
| 2026-08-08 | 0.131088 |
| 2026-08-09 | 0.131033 |
| 2026-08-10 | 0.130859 |
| 2026-08-11 | 0.130787 |
| 2026-08-12 | 0.130832 |
| 2026-08-13 | 0.130588 |
| 2026-08-14 | 0.130304 |
| 2026-08-15 | 0.130387 |
| 2026-08-16 | 0.130242 |
| 2026-08-17 | 0.13049 |
| 2026-08-18 | 0.129775 |
| 2026-08-20 | 0.130328 |
| 2026-08-21 | 0.130462 |
| 2026-08-22 | 0.129743 |
| 2026-08-23 | 0.129997 |
| 2026-08-24 | 0.130113 |
| 2026-08-25 | 0.130267 |
| 2026-08-26 | 0.130688 |
| 2026-08-27 | 0.131077 |
| 2026-08-28 | 0.129758 |
| 2026-08-29 | 0.13042 |
| 2026-08-30 | 0.129893 |
| 2026-08-31 | 0.130285 |
| 2026-09-01 | 0.129537 |
| 2026-09-02 | 0.129613 |
| 2026-09-03 | 0.130025 |
| 2026-09-04 | 0.128855 |
| 2026-09-05 | 0.128969 |
| 2026-09-06 | 0.129329 |
| 2026-09-07 | 0.128931 |
| 2026-09-08 | 0.129118 |
| 2026-09-09 | 0.129648 |
| 2026-09-10 | 0.129902 |
| 2026-09-11 | 0.129758 |
| 2026-09-12 | 0.129169 |
| 2026-09-13 | 0.129108 |
| 2026-09-14 | 0.129237 |
| 2026-09-15 | 0.129459 |
| 2026-09-16 | 0.129165 |
| 2026-09-17 | 0.130656 |
| 2026-09-18 | 0.128813 |
| 2026-09-19 | 0.129287 |
| 2026-09-20 | 0.129221 |
| 2026-09-21 | 0.1296 |
| 2026-09-22 | 0.129226 |
| 2026-09-23 | 0.128267 |
| 2026-09-24 | 0.128011 |
| 2026-09-25 | 0.128542 |
| 2026-09-26 | 0.128316 |
| 2026-09-27 | 0.128441 |
| 2026-09-28 | 0.128335 |
| 2026-09-30 | 0.128394 |
| 2026-10-02 | 0.12734 |
| 2026-10-03 | 0.127386 |
| 2026-10-05 | 0.127658 |
| 2026-10-06 | 0.127336 |
| 2026-10-07 | 0.126691 |
| 2026-10-08 | 0.126782 |
| 2026-10-09 | 0.124619 |
| 2026-10-10 | 0.124731 |
| 2026-10-11 | 0.124934 |
| 2026-10-12 | 0.125403 |
| 2026-10-13 | 0.124774 |
| 2026-10-14 | 0.124729 |
| 2026-10-15 | 0.124764 |
| 2026-10-16 | 0.124706 |
| 2026-10-17 | 0.12467 |
| 2026-10-18 | 0.12458 |
High
0.13148
Low
0.11901
Average
0.12607
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/GTQ API questions
How do I get the DOP/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/GTQ rate in rates.GTQ.
How far back does DOP/GTQ historical data go?
Daily DOP/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.