DOP to GNF exchange rate API
Dominican Peso to Guinea Franc · quoted 2026-10-18
143.8894
▲ +0.49% over 2Y
1 DOP = 143.8894 GNF · 1 GNF = 0.006950 DOP · Get this rate via the API
1 DOP buys 143.8894 GNF as of 2026-10-18, so 1 GNF buys 0.006950 DOP. Over the last 2 years, DOP/GNF traded between 134.8734 and 151.2853, averaged 143.1354 and rose 0.49%. The API holds daily DOP/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-18 | 143.194496 |
| 2024-10-19 | 142.983637 |
| 2024-10-20 | 143.274417 |
| 2024-10-21 | 143.228823 |
| 2024-10-22 | 143.312179 |
| 2024-10-23 | 143.299228 |
| 2024-10-24 | 143.121626 |
| 2024-10-25 | 143.304365 |
| 2024-10-26 | 143.160016 |
| 2024-10-27 | 143.193479 |
| 2024-10-28 | 143.017499 |
| 2024-10-29 | 142.944004 |
| 2024-10-30 | 143.148611 |
| 2024-10-31 | 142.749388 |
| 2024-11-01 | 142.820401 |
| 2024-11-02 | 142.88096 |
| 2024-11-03 | 143.149687 |
| 2024-11-04 | 143.176015 |
| 2024-11-05 | 142.995186 |
| 2024-11-06 | 142.892598 |
| 2024-11-07 | 142.838485 |
| 2024-11-08 | 142.809357 |
| 2024-11-09 | 143.005098 |
| 2024-11-10 | 143.032252 |
| 2024-11-11 | 142.589957 |
| 2024-11-12 | 142.70944 |
| 2024-11-13 | 142.786998 |
| 2024-11-14 | 142.686125 |
| 2024-11-15 | 142.837759 |
| 2024-11-16 | 142.944362 |
| 2024-11-17 | 143.069554 |
| 2024-11-18 | 142.61893 |
| 2024-11-19 | 142.854901 |
| 2024-11-20 | 142.901472 |
| 2024-11-21 | 142.787938 |
| 2024-11-22 | 142.687384 |
| 2024-11-23 | 142.871727 |
| 2024-11-24 | 142.984718 |
| 2024-11-25 | 142.994241 |
| 2024-11-26 | 142.734775 |
| 2024-11-27 | 142.668647 |
| 2024-11-28 | 142.598021 |
| 2024-11-29 | 142.887725 |
| 2024-11-30 | 142.815117 |
| 2024-12-01 | 142.69831 |
| 2024-12-02 | 142.857407 |
| 2024-12-03 | 142.645443 |
| 2024-12-04 | 142.563583 |
| 2024-12-05 | 142.526919 |
| 2024-12-06 | 142.171058 |
| 2024-12-07 | 142.851806 |
| 2024-12-08 | 142.354426 |
| 2024-12-09 | 142.558118 |
| 2024-12-10 | 142.204249 |
| 2024-12-11 | 142.439839 |
| 2024-12-12 | 142.42543 |
| 2024-12-13 | 142.481634 |
| 2024-12-14 | 142.462473 |
| 2024-12-15 | 142.198474 |
| 2024-12-16 | 142.264385 |
| 2024-12-17 | 142.294744 |
| 2024-12-18 | 142.223075 |
| 2024-12-19 | 142.366989 |
| 2024-12-20 | 142.382343 |
| 2024-12-21 | 142.163125 |
| 2024-12-22 | 142.216639 |
| 2024-12-23 | 142.215441 |
| 2024-12-24 | 142.219529 |
| 2024-12-25 | 142.259955 |
| 2024-12-26 | 142.245173 |
| 2024-12-27 | 142.376114 |
| 2024-12-28 | 142.016901 |
| 2024-12-29 | 141.878974 |
| 2024-12-30 | 142.218682 |
| 2024-12-31 | 141.941115 |
| 2025-01-01 | 141.51994 |
| 2025-01-02 | 141.516794 |
| 2025-01-03 | 141.440845 |
| 2025-01-04 | 141.382993 |
| 2025-01-05 | 141.395441 |
| 2025-01-06 | 141.514988 |
| 2025-01-07 | 138.703803 |
| 2025-01-08 | 140.626531 |
| 2025-01-09 | 140.794109 |
| 2025-01-10 | 140.761215 |
| 2025-01-11 | 140.843428 |
| 2025-01-12 | 141.82205 |
| 2025-01-13 | 140.997444 |
| 2025-01-14 | 140.870537 |
| 2025-01-15 | 141.109963 |
| 2025-01-16 | 140.660676 |
| 2025-01-17 | 140.918378 |
| 2025-01-18 | 140.857895 |
| 2025-01-19 | 140.606849 |
| 2025-01-20 | 141.030887 |
| 2025-01-21 | 140.998127 |
| 2025-01-22 | 140.744817 |
| 2025-01-23 | 140.897211 |
| 2025-01-24 | 140.889465 |
| 2025-01-25 | 140.516527 |
| 2025-01-26 | 141.132431 |
| 2025-01-27 | 140.554809 |
| 2025-01-28 | 140.441056 |
| 2025-01-29 | 140.384448 |
| 2025-01-30 | 140.333856 |
| 2025-01-31 | 139.892257 |
| 2025-02-01 | 139.93607 |
| 2025-02-02 | 140.052587 |
| 2025-02-03 | 139.740623 |
| 2025-02-04 | 139.380435 |
| 2025-02-05 | 139.613827 |
| 2025-02-06 | 139.53017 |
| 2025-02-07 | 139.339432 |
| 2025-02-08 | 139.344637 |
| 2025-02-09 | 139.439123 |
| 2025-02-10 | 139.244933 |
| 2025-02-11 | 139.142599 |
| 2025-02-12 | 139.10886 |
| 2025-02-13 | 139.000374 |
| 2025-02-14 | 139.050751 |
| 2025-02-15 | 138.634244 |
| 2025-02-16 | 138.904429 |
| 2025-02-17 | 139.306547 |
| 2025-02-18 | 139.317367 |
| 2025-02-19 | 139.056732 |
| 2025-02-20 | 138.68096 |
| 2025-02-21 | 138.861413 |
| 2025-02-22 | 138.727117 |
| 2025-02-23 | 138.99975 |
| 2025-02-24 | 138.737791 |
| 2025-02-25 | 138.730383 |
| 2025-02-26 | 138.590747 |
| 2025-02-27 | 138.660764 |
| 2025-02-28 | 138.703747 |
| 2025-03-01 | 138.862294 |
| 2025-03-02 | 139.405924 |
| 2025-03-03 | 138.635722 |
| 2025-03-04 | 138.686828 |
| 2025-03-05 | 138.660321 |
| 2025-03-06 | 138.471011 |
| 2025-03-07 | 139.844429 |
| 2025-03-08 | 139.823228 |
| 2025-03-09 | 138.220127 |
| 2025-03-10 | 139.680514 |
| 2025-03-11 | 138.272081 |
| 2025-03-12 | 138.127017 |
| 2025-03-13 | 138.239226 |
| 2025-03-14 | 138.031443 |
| 2025-03-15 | 137.936039 |
| 2025-03-16 | 137.842641 |
| 2025-03-17 | 137.773652 |
| 2025-03-18 | 137.810221 |
| 2025-03-19 | 137.611144 |
| 2025-03-20 | 137.291849 |
| 2025-03-21 | 137.336221 |
| 2025-03-22 | 136.946298 |
| 2025-03-23 | 137.258631 |
| 2025-03-25 | 136.683315 |
| 2025-03-26 | 136.701705 |
| 2025-03-27 | 136.717285 |
| 2025-03-28 | 136.792668 |
| 2025-03-29 | 136.836673 |
| 2025-03-30 | 136.483221 |
| 2025-03-31 | 137.744908 |
| 2025-04-01 | 137.452149 |
| 2025-04-02 | 136.922707 |
| 2025-04-03 | 136.560836 |
| 2025-04-04 | 137.047931 |
| 2025-04-05 | 136.91783 |
| 2025-04-06 | 138.186578 |
| 2025-04-07 | 137.146363 |
| 2025-04-08 | 137.297553 |
| 2025-04-09 | 137.389045 |
| 2025-04-10 | 138.247183 |
| 2025-04-11 | 139.207986 |
| 2025-04-12 | 139.773527 |
| 2025-04-13 | 141.523103 |
| 2025-04-14 | 140.324063 |
| 2025-04-15 | 141.054328 |
| 2025-04-16 | 141.248818 |
| 2025-04-17 | 143.482118 |
| 2025-04-18 | 143.418619 |
| 2025-04-19 | 143.460142 |
| 2025-04-20 | 145.302949 |
| 2025-04-21 | 143.810128 |
| 2025-04-22 | 144.299793 |
| 2025-04-23 | 144.452474 |
| 2025-04-24 | 145.31822 |
| 2025-04-25 | 145.599347 |
| 2025-04-26 | 146.402658 |
| 2025-04-27 | 147.211447 |
| 2025-04-28 | 146.627875 |
| 2025-04-29 | 147.349661 |
| 2025-04-30 | 147.070623 |
| 2025-05-01 | 147.032215 |
| 2025-05-02 | 147.189696 |
| 2025-05-03 | 146.922977 |
| 2025-05-04 | 147.729212 |
| 2025-05-05 | 147.311031 |
| 2025-05-06 | 147.639294 |
| 2025-05-08 | 147.270668 |
| 2025-05-09 | 147.292826 |
| 2025-05-10 | 147.360874 |
| 2025-05-11 | 147.656777 |
| 2025-05-12 | 147.235914 |
| 2025-05-13 | 147.492263 |
| 2025-05-14 | 147.086936 |
| 2025-05-15 | 147.318577 |
| 2025-05-17 | 147.119695 |
| 2025-05-18 | 147.754883 |
| 2025-05-19 | 147.184956 |
| 2025-05-20 | 146.916949 |
| 2025-05-21 | 147.074576 |
| 2025-05-22 | 147.051262 |
| 2025-05-23 | 146.961186 |
| 2025-05-24 | 146.928774 |
| 2025-05-25 | 147.013984 |
| 2025-05-26 | 147.005394 |
| 2025-05-27 | 147.090957 |
| 2025-05-28 | 146.952666 |
| 2025-05-29 | 146.911197 |
| 2025-05-30 | 146.818278 |
| 2025-05-31 | 146.717907 |
| 2025-06-01 | 147.205121 |
| 2025-06-02 | 147.064124 |
| 2025-06-03 | 147.308885 |
| 2025-06-04 | 146.87562 |
| 2025-06-05 | 146.96576 |
| 2025-06-06 | 146.420072 |
| 2025-06-07 | 146.178763 |
| 2025-06-08 | 147.412757 |
| 2025-06-09 | 146.778022 |
| 2025-06-10 | 145.996578 |
| 2025-06-11 | 145.880513 |
| 2025-06-12 | 146.331016 |
| 2025-06-13 | 146.440053 |
| 2025-06-14 | 146.283116 |
| 2025-06-15 | 147.286959 |
| 2025-06-16 | 147.036651 |
| 2025-06-17 | 146.476456 |
| 2025-06-18 | 146.112797 |
| 2025-06-19 | 145.982141 |
| 2025-06-20 | 145.940505 |
| 2025-06-21 | 146.239534 |
| 2025-06-22 | 146.850771 |
| 2025-06-23 | 146.045255 |
| 2025-06-24 | 146.066467 |
| 2025-06-25 | 145.972266 |
| 2025-06-26 | 146.563186 |
| 2025-06-27 | 145.803359 |
| 2025-06-28 | 145.243304 |
| 2025-06-29 | 146.043556 |
| 2025-06-30 | 145.523917 |
| 2025-07-01 | 145.966544 |
| 2025-07-02 | 145.821333 |
| 2025-07-03 | 145.900514 |
| 2025-07-04 | 145.211245 |
| 2025-07-05 | 145.220339 |
| 2025-07-06 | 145.406979 |
| 2025-07-07 | 145.068304 |
| 2025-07-08 | 144.86048 |
| 2025-07-09 | 144.5426 |
| 2025-07-10 | 144.791711 |
| 2025-07-11 | 144.108545 |
| 2025-07-12 | 144.192688 |
| 2025-07-13 | 144.383227 |
| 2025-07-14 | 144.102411 |
| 2025-07-15 | 143.923121 |
| 2025-07-16 | 143.294246 |
| 2025-07-17 | 144.196859 |
| 2025-07-18 | 144.442923 |
| 2025-07-19 | 143.393341 |
| 2025-07-20 | 144.205351 |
| 2025-07-21 | 143.686347 |
| 2025-07-22 | 143.900715 |
| 2025-07-23 | 143.862856 |
| 2025-07-24 | 143.742205 |
| 2025-07-25 | 143.45085 |
| 2025-07-26 | 143.306614 |
| 2025-07-27 | 143.129087 |
| 2025-07-28 | 143.390117 |
| 2025-07-29 | 143.146627 |
| 2025-07-30 | 142.582359 |
| 2025-07-31 | 142.300776 |
| 2025-08-01 | 142.276383 |
| 2025-08-02 | 142.729416 |
| 2025-08-03 | 142.849046 |
| 2025-08-04 | 142.726917 |
| 2025-08-05 | 142.997912 |
| 2025-08-06 | 143.024317 |
| 2025-08-07 | 142.964813 |
| 2025-08-08 | 142.347054 |
| 2025-08-09 | 142.343802 |
| 2025-08-10 | 142.001109 |
| 2025-08-11 | 142.166251 |
| 2025-08-12 | 141.717256 |
| 2025-08-13 | 141.463539 |
| 2025-08-14 | 140.92811 |
| 2025-08-15 | 140.916024 |
| 2025-08-16 | 140.643138 |
| 2025-08-17 | 140.542344 |
| 2025-08-18 | 140.816904 |
| 2025-08-19 | 140.316069 |
| 2025-08-20 | 140.281204 |
| 2025-08-21 | 139.943212 |
| 2025-08-22 | 139.397832 |
| 2025-08-23 | 138.501957 |
| 2025-08-24 | 138.808806 |
| 2025-08-25 | 140.223118 |
| 2025-08-26 | 138.852958 |
| 2025-08-27 | 138.282204 |
| 2025-08-28 | 137.508876 |
| 2025-08-29 | 137.827625 |
| 2025-08-30 | 137.680374 |
| 2025-08-31 | 137.966502 |
| 2025-09-01 | 138.03467 |
| 2025-09-02 | 137.876707 |
| 2025-09-03 | 137.494204 |
| 2025-09-04 | 136.986778 |
| 2025-09-05 | 137.261344 |
| 2025-09-06 | 136.461472 |
| 2025-09-07 | 136.742093 |
| 2025-09-08 | 136.830877 |
| 2025-09-09 | 136.279179 |
| 2025-09-10 | 136.276618 |
| 2025-09-11 | 135.957865 |
| 2025-09-13 | 136.959539 |
| 2025-09-14 | 137.73331 |
| 2025-09-15 | 136.888442 |
| 2025-09-16 | 137.142672 |
| 2025-09-17 | 138.606575 |
| 2025-09-18 | 139.156619 |
| 2025-09-19 | 139.177127 |
| 2025-09-20 | 139.999663 |
| 2025-09-21 | 139.899546 |
| 2025-09-22 | 139.846483 |
| 2025-09-23 | 140.235072 |
| 2025-09-24 | 139.806262 |
| 2025-09-25 | 139.938457 |
| 2025-09-26 | 139.279611 |
| 2025-09-27 | 140.009652 |
| 2025-09-28 | 139.822212 |
| 2025-09-29 | 140.180934 |
| 2025-09-30 | 139.771786 |
| 2025-10-01 | 139.389083 |
| 2025-10-02 | 139.130942 |
| 2025-10-03 | 138.681837 |
| 2025-10-04 | 138.589732 |
| 2025-10-05 | 138.906742 |
| 2025-10-06 | 138.721316 |
| 2025-10-07 | 139.185336 |
| 2025-10-08 | 138.549225 |
| 2025-10-09 | 138.473962 |
| 2025-10-10 | 137.752971 |
| 2025-10-11 | 137.188076 |
| 2025-10-12 | 137.806276 |
| 2025-10-13 | 137.841161 |
| 2025-10-14 | 137.968211 |
| 2025-10-15 | 137.730906 |
| 2025-10-16 | 137.891088 |
| 2025-10-17 | 137.320844 |
| 2025-10-18 | 137.275043 |
| 2025-10-19 | 137.11642 |
| 2025-10-20 | 137.090692 |
| 2025-10-21 | 136.8029 |
| 2025-10-22 | 136.515743 |
| 2025-10-23 | 136.585467 |
| 2025-10-24 | 136.173118 |
| 2025-10-25 | 135.467547 |
| 2025-10-26 | 135.618238 |
| 2025-10-27 | 135.740246 |
| 2025-10-28 | 135.738958 |
| 2025-10-29 | 135.2092 |
| 2025-10-30 | 135.274609 |
| 2025-10-31 | 135.373012 |
| 2025-11-01 | 135.256271 |
| 2025-11-02 | 135.620628 |
| 2025-11-03 | 135.373841 |
| 2025-11-04 | 135.311257 |
| 2025-11-05 | 135.539072 |
| 2025-11-06 | 135.100261 |
| 2025-11-07 | 135.155481 |
| 2025-11-08 | 134.980401 |
| 2025-11-09 | 135.135037 |
| 2025-11-10 | 135.195574 |
| 2025-11-11 | 135.010424 |
| 2025-11-12 | 135.085853 |
| 2025-11-13 | 135.076359 |
| 2025-11-14 | 134.873361 |
| 2025-11-15 | 135.137502 |
| 2025-11-16 | 135.863547 |
| 2025-11-17 | 134.978684 |
| 2025-11-18 | 135.914398 |
| 2025-11-19 | 135.852003 |
| 2025-11-20 | 137.0241 |
| 2025-11-21 | 136.325055 |
| 2025-11-22 | 137.344483 |
| 2025-11-23 | 138.386739 |
| 2025-11-24 | 137.781258 |
| 2025-11-25 | 138.37569 |
| 2025-11-26 | 138.448197 |
| 2025-11-27 | 138.77638 |
| 2025-11-28 | 138.798961 |
| 2025-11-29 | 138.33772 |
| 2025-11-30 | 138.608581 |
| 2025-12-01 | 139.266437 |
| 2025-12-02 | 137.859821 |
| 2025-12-03 | 137.667473 |
| 2025-12-04 | 137.16757 |
| 2025-12-05 | 136.774073 |
| 2025-12-06 | 135.384198 |
| 2025-12-07 | 135.503462 |
| 2025-12-08 | 136.61086 |
| 2025-12-09 | 135.420539 |
| 2025-12-11 | 135.942852 |
| 2025-12-12 | 136.006149 |
| 2025-12-13 | 135.717499 |
| 2025-12-14 | 137.381033 |
| 2025-12-15 | 137.122839 |
| 2025-12-16 | 137.107263 |
| 2025-12-17 | 136.309945 |
| 2025-12-18 | 138.661712 |
| 2025-12-19 | 139.262463 |
| 2025-12-20 | 139.54858 |
| 2025-12-21 | 139.175614 |
| 2025-12-22 | 139.568001 |
| 2025-12-23 | 139.281759 |
| 2025-12-24 | 139.461839 |
| 2025-12-25 | 139.547707 |
| 2025-12-26 | 139.493529 |
| 2025-12-27 | 139.571786 |
| 2025-12-28 | 139.13365 |
| 2025-12-29 | 139.50238 |
| 2025-12-30 | 138.920068 |
| 2025-12-31 | 138.642815 |
| 2026-01-01 | 138.756569 |
| 2026-01-02 | 138.809039 |
| 2026-01-03 | 139.035359 |
| 2026-01-04 | 138.388902 |
| 2026-01-05 | 138.601656 |
| 2026-01-06 | 138.860716 |
| 2026-01-07 | 138.057658 |
| 2026-01-08 | 137.996407 |
| 2026-01-09 | 137.705296 |
| 2026-01-10 | 137.78361 |
| 2026-01-11 | 137.886425 |
| 2026-01-12 | 137.954088 |
| 2026-01-13 | 137.668823 |
| 2026-01-14 | 137.434441 |
| 2026-01-15 | 137.424291 |
| 2026-01-16 | 137.276768 |
| 2026-01-17 | 138.055179 |
| 2026-01-18 | 138.150023 |
| 2026-01-19 | 137.570976 |
| 2026-01-20 | 137.867111 |
| 2026-01-21 | 138.245067 |
| 2026-01-22 | 138.985938 |
| 2026-01-23 | 139.220911 |
| 2026-01-24 | 138.987831 |
| 2026-01-25 | 139.112478 |
| 2026-01-26 | 139.675278 |
| 2026-01-27 | 139.846475 |
| 2026-01-28 | 139.614769 |
| 2026-01-29 | 139.462839 |
| 2026-01-30 | 139.457033 |
| 2026-01-31 | 139.342787 |
| 2026-02-01 | 139.46895 |
| 2026-02-02 | 138.895945 |
| 2026-02-03 | 138.976079 |
| 2026-02-04 | 139.517418 |
| 2026-02-05 | 139.391568 |
| 2026-02-06 | 139.027555 |
| 2026-02-07 | 138.824205 |
| 2026-02-08 | 140.066436 |
| 2026-02-09 | 139.429008 |
| 2026-02-10 | 139.838334 |
| 2026-02-11 | 140.053703 |
| 2026-02-12 | 140.044961 |
| 2026-02-13 | 140.705602 |
| 2026-02-14 | 140.973929 |
| 2026-02-15 | 141.240364 |
| 2026-02-16 | 141.059201 |
| 2026-02-17 | 140.927766 |
| 2026-02-18 | 142.368549 |
| 2026-02-19 | 142.35307 |
| 2026-02-20 | 142.714071 |
| 2026-02-21 | 143.534159 |
| 2026-02-22 | 143.445909 |
| 2026-02-23 | 143.170759 |
| 2026-02-24 | 142.995601 |
| 2026-02-25 | 144.082174 |
| 2026-02-26 | 144.801836 |
| 2026-02-27 | 145.276824 |
| 2026-02-28 | 146.09803 |
| 2026-03-01 | 147.049645 |
| 2026-03-02 | 145.910721 |
| 2026-03-03 | 146.237795 |
| 2026-03-04 | 147.348981 |
| 2026-03-05 | 147.820793 |
| 2026-03-06 | 147.527603 |
| 2026-03-07 | 145.577835 |
| 2026-03-08 | 145.762209 |
| 2026-03-09 | 146.825699 |
| 2026-03-10 | 146.029432 |
| 2026-03-11 | 145.429803 |
| 2026-03-12 | 144.067508 |
| 2026-03-13 | 143.152872 |
| 2026-03-14 | 142.11588 |
| 2026-03-15 | 142.684283 |
| 2026-03-16 | 142.248622 |
| 2026-03-17 | 143.571935 |
| 2026-03-18 | 144.254926 |
| 2026-03-19 | 144.414453 |
| 2026-03-20 | 149.305949 |
| 2026-03-21 | 148.815341 |
| 2026-03-22 | 147.930697 |
| 2026-03-23 | 147.517177 |
| 2026-03-24 | 147.880786 |
| 2026-03-25 | 146.398118 |
| 2026-03-26 | 145.116764 |
| 2026-03-27 | 147.432414 |
| 2026-03-28 | 147.007022 |
| 2026-03-29 | 146.97662 |
| 2026-03-30 | 147.300594 |
| 2026-03-31 | 146.921498 |
| 2026-04-01 | 146.018931 |
| 2026-04-02 | 145.217961 |
| 2026-04-03 | 144.736866 |
| 2026-04-04 | 144.578108 |
| 2026-04-05 | 144.635913 |
| 2026-04-06 | 144.40547 |
| 2026-04-07 | 144.797826 |
| 2026-04-08 | 144.665576 |
| 2026-04-09 | 144.765613 |
| 2026-04-10 | 145.341693 |
| 2026-04-11 | 145.382989 |
| 2026-04-12 | 145.711045 |
| 2026-04-13 | 145.711044 |
| 2026-04-14 | 147.107355 |
| 2026-04-15 | 147.218832 |
| 2026-04-16 | 147.220183 |
| 2026-04-17 | 146.533389 |
| 2026-04-18 | 145.341523 |
| 2026-04-19 | 146.344222 |
| 2026-04-20 | 146.347336 |
| 2026-04-21 | 145.81977 |
| 2026-04-22 | 145.832155 |
| 2026-04-23 | 145.842759 |
| 2026-04-24 | 147.084011 |
| 2026-04-25 | 147.346529 |
| 2026-04-26 | 147.346529 |
| 2026-04-27 | 147.346529 |
| 2026-04-28 | 147.630588 |
| 2026-04-29 | 148.142491 |
| 2026-04-30 | 147.789432 |
| 2026-05-01 | 147.759157 |
| 2026-05-02 | 147.469371 |
| 2026-05-03 | 147.469371 |
| 2026-05-04 | 147.484357 |
| 2026-05-05 | 147.266751 |
| 2026-05-06 | 147.292981 |
| 2026-05-07 | 147.309224 |
| 2026-05-08 | 147.574509 |
| 2026-05-09 | 147.934999 |
| 2026-05-10 | 147.541453 |
| 2026-05-11 | 147.541451 |
| 2026-05-12 | 148.291433 |
| 2026-05-14 | 148.623178 |
| 2026-05-15 | 147.939481 |
| 2026-05-16 | 147.340565 |
| 2026-05-17 | 147.996199 |
| 2026-05-18 | 146.767241 |
| 2026-05-19 | 148.182441 |
| 2026-05-20 | 149.028844 |
| 2026-05-21 | 149.010866 |
| 2026-05-23 | 148.604108 |
| 2026-05-24 | 148.71093 |
| 2026-05-25 | 149.136707 |
| 2026-05-26 | 149.074589 |
| 2026-05-27 | 148.94646 |
| 2026-05-28 | 148.156541 |
| 2026-05-29 | 148.571837 |
| 2026-05-30 | 149.919076 |
| 2026-05-31 | 151.069202 |
| 2026-06-01 | 149.23194 |
| 2026-06-02 | 150.028269 |
| 2026-06-03 | 151.255454 |
| 2026-06-04 | 150.62719 |
| 2026-06-05 | 150.465606 |
| 2026-06-06 | 150.263403 |
| 2026-06-09 | 150.68373 |
| 2026-06-10 | 150.243202 |
| 2026-06-11 | 150.166634 |
| 2026-06-12 | 149.990013 |
| 2026-06-13 | 149.531082 |
| 2026-06-14 | 149.36671 |
| 2026-06-15 | 149.197673 |
| 2026-06-16 | 149.605968 |
| 2026-06-17 | 149.567847 |
| 2026-06-18 | 149.680924 |
| 2026-06-19 | 150.01587 |
| 2026-06-20 | 150.170478 |
| 2026-06-21 | 149.987901 |
| 2026-06-22 | 149.870817 |
| 2026-06-23 | 149.720543 |
| 2026-06-24 | 149.100579 |
| 2026-06-25 | 149.715025 |
| 2026-06-26 | 148.46045 |
| 2026-06-27 | 148.488087 |
| 2026-06-28 | 147.353155 |
| 2026-06-29 | 149.119521 |
| 2026-06-30 | 146.840133 |
| 2026-07-01 | 147.199089 |
| 2026-07-02 | 147.519399 |
| 2026-07-03 | 148.045328 |
| 2026-07-04 | 147.829455 |
| 2026-07-05 | 148.793139 |
| 2026-07-06 | 147.934621 |
| 2026-07-07 | 148.472026 |
| 2026-07-08 | 148.376763 |
| 2026-07-09 | 149.259155 |
| 2026-07-10 | 149.463485 |
| 2026-07-11 | 149.464515 |
| 2026-07-12 | 149.86628 |
| 2026-07-13 | 149.045936 |
| 2026-07-14 | 149.214759 |
| 2026-07-15 | 149.965737 |
| 2026-07-16 | 150.659776 |
| 2026-07-17 | 149.800089 |
| 2026-07-18 | 149.834161 |
| 2026-07-19 | 150.175867 |
| 2026-07-20 | 149.774658 |
| 2026-07-21 | 150.241821 |
| 2026-07-22 | 150.319181 |
| 2026-07-23 | 150.408415 |
| 2026-07-24 | 150.873467 |
| 2026-07-25 | 151.02783 |
| 2026-07-26 | 151.147694 |
| 2026-07-27 | 150.972574 |
| 2026-07-28 | 150.713289 |
| 2026-07-29 | 151.161493 |
| 2026-07-30 | 151.240802 |
| 2026-07-31 | 151.226928 |
| 2026-08-01 | 150.531148 |
| 2026-08-02 | 151.285276 |
| 2026-08-03 | 151.058278 |
| 2026-08-04 | 151.216524 |
| 2026-08-05 | 150.838901 |
| 2026-08-06 | 150.944587 |
| 2026-08-07 | 150.635494 |
| 2026-08-08 | 150.84158 |
| 2026-08-09 | 151.069069 |
| 2026-08-10 | 150.684178 |
| 2026-08-11 | 150.630449 |
| 2026-08-12 | 150.693616 |
| 2026-08-13 | 150.539527 |
| 2026-08-14 | 150.321566 |
| 2026-08-15 | 150.12938 |
| 2026-08-16 | 150.356072 |
| 2026-08-17 | 150.365216 |
| 2026-08-18 | 149.423096 |
| 2026-08-20 | 150.262116 |
| 2026-08-21 | 150.26476 |
| 2026-08-22 | 149.152721 |
| 2026-08-23 | 149.850055 |
| 2026-08-24 | 149.97962 |
| 2026-08-25 | 150.089576 |
| 2026-08-26 | 150.542883 |
| 2026-08-27 | 151.277313 |
| 2026-08-28 | 149.572378 |
| 2026-08-29 | 149.995344 |
| 2026-08-30 | 149.719589 |
| 2026-08-31 | 149.582854 |
| 2026-09-01 | 149.329656 |
| 2026-09-02 | 149.460478 |
| 2026-09-03 | 149.875818 |
| 2026-09-04 | 148.7882 |
| 2026-09-05 | 148.064479 |
| 2026-09-06 | 149.218808 |
| 2026-09-07 | 148.557444 |
| 2026-09-08 | 148.590472 |
| 2026-09-09 | 149.26903 |
| 2026-09-10 | 149.866281 |
| 2026-09-11 | 149.519683 |
| 2026-09-12 | 148.666492 |
| 2026-09-13 | 149.495849 |
| 2026-09-14 | 148.981377 |
| 2026-09-15 | 149.25962 |
| 2026-09-16 | 148.884554 |
| 2026-09-17 | 150.285143 |
| 2026-09-18 | 148.164435 |
| 2026-09-19 | 149.122488 |
| 2026-09-20 | 149.036692 |
| 2026-09-21 | 149.466792 |
| 2026-09-22 | 149.219575 |
| 2026-09-23 | 148.033222 |
| 2026-09-24 | 147.569616 |
| 2026-09-25 | 148.182727 |
| 2026-09-26 | 147.835603 |
| 2026-09-27 | 148.120299 |
| 2026-09-28 | 147.87019 |
| 2026-09-30 | 147.898397 |
| 2026-10-02 | 146.953211 |
| 2026-10-03 | 145.796121 |
| 2026-10-05 | 147.039261 |
| 2026-10-06 | 146.704601 |
| 2026-10-07 | 146.128202 |
| 2026-10-08 | 146.215696 |
| 2026-10-09 | 143.432836 |
| 2026-10-10 | 143.361719 |
| 2026-10-11 | 144.253143 |
| 2026-10-12 | 144.384166 |
| 2026-10-13 | 143.789345 |
| 2026-10-14 | 143.760525 |
| 2026-10-15 | 143.875776 |
| 2026-10-16 | 143.825117 |
| 2026-10-17 | 143.622496 |
| 2026-10-18 | 143.889408 |
High
151.2853
Low
134.8734
Average
143.1354
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/GNF API questions
How do I get the DOP/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/GNF rate in rates.GNF.
How far back does DOP/GNF historical data go?
Daily DOP/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.