DOP to GMD exchange rate API
Dominican Peso to Dalasi · quoted 2026-10-16
1.2099
▲ +5.96% over 2Y
1 DOP = 1.2099 GMD · 1 GMD = 0.82652 DOP · Get this rate via the API
1 DOP buys 1.2099 GMD as of 2026-10-16, so 1 GMD buys 0.82652 DOP. Over the last 2 years, DOP/GMD traded between 1.1219 and 1.2903, averaged 1.1975 and rose 5.96%. The API holds daily DOP/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-16 | 1.141841 |
| 2024-10-17 | 1.137642 |
| 2024-10-18 | 1.141722 |
| 2024-10-19 | 1.144438 |
| 2024-10-20 | 1.163531 |
| 2024-10-21 | 1.150418 |
| 2024-10-22 | 1.147391 |
| 2024-10-23 | 1.154831 |
| 2024-10-24 | 1.159531 |
| 2024-10-25 | 1.165569 |
| 2024-10-26 | 1.161709 |
| 2024-10-27 | 1.16309 |
| 2024-10-28 | 1.168334 |
| 2024-10-29 | 1.165878 |
| 2024-10-30 | 1.17644 |
| 2024-10-31 | 1.169189 |
| 2024-11-01 | 1.164741 |
| 2024-11-02 | 1.151031 |
| 2024-11-03 | 1.187654 |
| 2024-11-04 | 1.168886 |
| 2024-11-05 | 1.182345 |
| 2024-11-06 | 1.183863 |
| 2024-11-07 | 1.184075 |
| 2024-11-08 | 1.184139 |
| 2024-11-09 | 1.183007 |
| 2024-11-10 | 1.187321 |
| 2024-11-11 | 1.181053 |
| 2024-11-12 | 1.18225 |
| 2024-11-13 | 1.184646 |
| 2024-11-14 | 1.180806 |
| 2024-11-15 | 1.18067 |
| 2024-11-16 | 1.175638 |
| 2024-11-17 | 1.179203 |
| 2024-11-18 | 1.179692 |
| 2024-11-19 | 1.181059 |
| 2024-11-20 | 1.182865 |
| 2024-11-21 | 1.182134 |
| 2024-11-22 | 1.181388 |
| 2024-11-23 | 1.175684 |
| 2024-11-24 | 1.178786 |
| 2024-11-25 | 1.184674 |
| 2024-11-26 | 1.180996 |
| 2024-11-27 | 1.182349 |
| 2024-11-28 | 1.181781 |
| 2024-11-29 | 1.183351 |
| 2024-11-30 | 1.175588 |
| 2024-12-01 | 1.176448 |
| 2024-12-02 | 1.184648 |
| 2024-12-03 | 1.182774 |
| 2024-12-04 | 1.187056 |
| 2024-12-05 | 1.18654 |
| 2024-12-06 | 1.183787 |
| 2024-12-07 | 1.177531 |
| 2024-12-08 | 1.172902 |
| 2024-12-09 | 1.182828 |
| 2024-12-10 | 1.184768 |
| 2024-12-11 | 1.192475 |
| 2024-12-12 | 1.192291 |
| 2024-12-13 | 1.19345 |
| 2024-12-14 | 1.186814 |
| 2024-12-15 | 1.186714 |
| 2024-12-16 | 1.190793 |
| 2024-12-17 | 1.191091 |
| 2024-12-18 | 1.191103 |
| 2024-12-19 | 1.190797 |
| 2024-12-20 | 1.191706 |
| 2024-12-21 | 1.185436 |
| 2024-12-22 | 1.186575 |
| 2024-12-23 | 1.19004 |
| 2024-12-24 | 1.190106 |
| 2024-12-25 | 1.190368 |
| 2024-12-26 | 1.190031 |
| 2024-12-27 | 1.190379 |
| 2024-12-28 | 1.185547 |
| 2024-12-29 | 1.183065 |
| 2024-12-30 | 1.188644 |
| 2024-12-31 | 1.186673 |
| 2025-01-01 | 1.184292 |
| 2025-01-02 | 1.183181 |
| 2025-01-03 | 1.187088 |
| 2025-01-04 | 1.183423 |
| 2025-01-05 | 1.18689 |
| 2025-01-06 | 1.18648 |
| 2025-01-07 | 1.161247 |
| 2025-01-08 | 1.176524 |
| 2025-01-09 | 1.170212 |
| 2025-01-10 | 1.172897 |
| 2025-01-11 | 1.164836 |
| 2025-01-12 | 1.168009 |
| 2025-01-13 | 1.174083 |
| 2025-01-14 | 1.17262 |
| 2025-01-15 | 1.176998 |
| 2025-01-16 | 1.171921 |
| 2025-01-17 | 1.172882 |
| 2025-01-18 | 1.1657 |
| 2025-01-19 | 1.179814 |
| 2025-01-20 | 1.166584 |
| 2025-01-21 | 1.174957 |
| 2025-01-22 | 1.175061 |
| 2025-01-23 | 1.176794 |
| 2025-01-24 | 1.177133 |
| 2025-01-25 | 1.176921 |
| 2025-01-26 | 1.178489 |
| 2025-01-27 | 1.179362 |
| 2025-01-28 | 1.174605 |
| 2025-01-29 | 1.176867 |
| 2025-01-30 | 1.176958 |
| 2025-01-31 | 1.173497 |
| 2025-02-01 | 1.173887 |
| 2025-02-02 | 1.176281 |
| 2025-02-03 | 1.172454 |
| 2025-02-04 | 1.167948 |
| 2025-02-05 | 1.166776 |
| 2025-02-06 | 1.166123 |
| 2025-02-07 | 1.165044 |
| 2025-02-08 | 1.159363 |
| 2025-02-09 | 1.153966 |
| 2025-02-10 | 1.156093 |
| 2025-02-11 | 1.162318 |
| 2025-02-12 | 1.163225 |
| 2025-02-13 | 1.157639 |
| 2025-02-14 | 1.15842 |
| 2025-02-15 | 1.145753 |
| 2025-02-16 | 1.158315 |
| 2025-02-17 | 1.162223 |
| 2025-02-18 | 1.16316 |
| 2025-02-19 | 1.163706 |
| 2025-02-20 | 1.15562 |
| 2025-02-21 | 1.15644 |
| 2025-02-22 | 1.154319 |
| 2025-02-23 | 1.158478 |
| 2025-02-24 | 1.159687 |
| 2025-02-25 | 1.159739 |
| 2025-02-26 | 1.144839 |
| 2025-02-27 | 1.154227 |
| 2025-02-28 | 1.155009 |
| 2025-03-01 | 1.145734 |
| 2025-03-02 | 1.148422 |
| 2025-03-03 | 1.154222 |
| 2025-03-04 | 1.155483 |
| 2025-03-05 | 1.156031 |
| 2025-03-06 | 1.154327 |
| 2025-03-07 | 1.165705 |
| 2025-03-08 | 1.155858 |
| 2025-03-09 | 1.14167 |
| 2025-03-10 | 1.162485 |
| 2025-03-11 | 1.15166 |
| 2025-03-12 | 1.152074 |
| 2025-03-13 | 1.151445 |
| 2025-03-14 | 1.149729 |
| 2025-03-15 | 1.139631 |
| 2025-03-16 | 1.14715 |
| 2025-03-17 | 1.149075 |
| 2025-03-18 | 1.147781 |
| 2025-03-19 | 1.145759 |
| 2025-03-20 | 1.143421 |
| 2025-03-21 | 1.143622 |
| 2025-03-22 | 1.131181 |
| 2025-03-23 | 1.121863 |
| 2025-03-25 | 1.135934 |
| 2025-03-26 | 1.138256 |
| 2025-03-27 | 1.138975 |
| 2025-03-28 | 1.13978 |
| 2025-03-29 | 1.134097 |
| 2025-03-30 | 1.130629 |
| 2025-03-31 | 1.139999 |
| 2025-04-01 | 1.145751 |
| 2025-04-02 | 1.139932 |
| 2025-04-03 | 1.139037 |
| 2025-04-04 | 1.141527 |
| 2025-04-05 | 1.133059 |
| 2025-04-06 | 1.138105 |
| 2025-04-07 | 1.142916 |
| 2025-04-08 | 1.142911 |
| 2025-04-09 | 1.14617 |
| 2025-04-10 | 1.149458 |
| 2025-04-11 | 1.159182 |
| 2025-04-12 | 1.15505 |
| 2025-04-13 | 1.165944 |
| 2025-04-14 | 1.169837 |
| 2025-04-15 | 1.175792 |
| 2025-04-16 | 1.176808 |
| 2025-04-17 | 1.196444 |
| 2025-04-18 | 1.194905 |
| 2025-04-19 | 1.183616 |
| 2025-04-20 | 1.197603 |
| 2025-04-21 | 1.196949 |
| 2025-04-22 | 1.205818 |
| 2025-04-23 | 1.201921 |
| 2025-04-24 | 1.209291 |
| 2025-04-25 | 1.212475 |
| 2025-04-26 | 1.208415 |
| 2025-04-27 | 1.212593 |
| 2025-04-28 | 1.220691 |
| 2025-04-29 | 1.226439 |
| 2025-04-30 | 1.224173 |
| 2025-05-01 | 1.221588 |
| 2025-05-02 | 1.223311 |
| 2025-05-03 | 1.210376 |
| 2025-05-04 | 1.215859 |
| 2025-05-05 | 1.224621 |
| 2025-05-06 | 1.227719 |
| 2025-05-08 | 1.2269 |
| 2025-05-09 | 1.227708 |
| 2025-05-10 | 1.215478 |
| 2025-05-11 | 1.215985 |
| 2025-05-12 | 1.226071 |
| 2025-05-13 | 1.22747 |
| 2025-05-14 | 1.225398 |
| 2025-05-15 | 1.22735 |
| 2025-05-17 | 1.221813 |
| 2025-05-18 | 1.22493 |
| 2025-05-19 | 1.229705 |
| 2025-05-20 | 1.225715 |
| 2025-05-21 | 1.234036 |
| 2025-05-22 | 1.227267 |
| 2025-05-23 | 1.227394 |
| 2025-05-24 | 1.219236 |
| 2025-05-25 | 1.21901 |
| 2025-05-26 | 1.228864 |
| 2025-05-27 | 1.230398 |
| 2025-05-28 | 1.229074 |
| 2025-05-29 | 1.226817 |
| 2025-05-30 | 1.22743 |
| 2025-05-31 | 1.220522 |
| 2025-06-01 | 1.219803 |
| 2025-06-02 | 1.230079 |
| 2025-06-03 | 1.230267 |
| 2025-06-04 | 1.226164 |
| 2025-06-05 | 1.227464 |
| 2025-06-06 | 1.212328 |
| 2025-06-07 | 1.198551 |
| 2025-06-08 | 1.212357 |
| 2025-06-09 | 1.217687 |
| 2025-06-10 | 1.214961 |
| 2025-06-11 | 1.211603 |
| 2025-06-12 | 1.213241 |
| 2025-06-13 | 1.209928 |
| 2025-06-14 | 1.189325 |
| 2025-06-15 | 1.195146 |
| 2025-06-16 | 1.215901 |
| 2025-06-17 | 1.220522 |
| 2025-06-18 | 1.216749 |
| 2025-06-19 | 1.216177 |
| 2025-06-20 | 1.216554 |
| 2025-06-21 | 1.204031 |
| 2025-06-22 | 1.200356 |
| 2025-06-23 | 1.21619 |
| 2025-06-24 | 1.215285 |
| 2025-06-25 | 1.215038 |
| 2025-06-26 | 1.222133 |
| 2025-06-27 | 1.214776 |
| 2025-06-28 | 1.198749 |
| 2025-06-29 | 1.200851 |
| 2025-06-30 | 1.21196 |
| 2025-07-01 | 1.215941 |
| 2025-07-02 | 1.212105 |
| 2025-07-03 | 1.212695 |
| 2025-07-04 | 1.205508 |
| 2025-07-05 | 1.195574 |
| 2025-07-06 | 1.193511 |
| 2025-07-07 | 1.206291 |
| 2025-07-08 | 1.204497 |
| 2025-07-09 | 1.201969 |
| 2025-07-10 | 1.203397 |
| 2025-07-11 | 1.197852 |
| 2025-07-12 | 1.185273 |
| 2025-07-13 | 1.204079 |
| 2025-07-14 | 1.199115 |
| 2025-07-15 | 1.196379 |
| 2025-07-16 | 1.191655 |
| 2025-07-17 | 1.201729 |
| 2025-07-18 | 1.201331 |
| 2025-07-19 | 1.181471 |
| 2025-07-20 | 1.20239 |
| 2025-07-21 | 1.193981 |
| 2025-07-22 | 1.196976 |
| 2025-07-23 | 1.196742 |
| 2025-07-24 | 1.196622 |
| 2025-07-25 | 1.193735 |
| 2025-07-26 | 1.187889 |
| 2025-07-27 | 1.193439 |
| 2025-07-28 | 1.196756 |
| 2025-07-29 | 1.19516 |
| 2025-07-30 | 1.188053 |
| 2025-07-31 | 1.188586 |
| 2025-08-01 | 1.19016 |
| 2025-08-02 | 1.195213 |
| 2025-08-03 | 1.195732 |
| 2025-08-04 | 1.19438 |
| 2025-08-05 | 1.201646 |
| 2025-08-06 | 1.197859 |
| 2025-08-07 | 1.196687 |
| 2025-08-08 | 1.191211 |
| 2025-08-09 | 1.188704 |
| 2025-08-10 | 1.187225 |
| 2025-08-11 | 1.19113 |
| 2025-08-12 | 1.186953 |
| 2025-08-13 | 1.184607 |
| 2025-08-14 | 1.180374 |
| 2025-08-15 | 1.180544 |
| 2025-08-16 | 1.175244 |
| 2025-08-17 | 1.175823 |
| 2025-08-18 | 1.179806 |
| 2025-08-19 | 1.173208 |
| 2025-08-20 | 1.173505 |
| 2025-08-21 | 1.169019 |
| 2025-08-22 | 1.163937 |
| 2025-08-23 | 1.161155 |
| 2025-08-24 | 1.163102 |
| 2025-08-25 | 1.174929 |
| 2025-08-26 | 1.161281 |
| 2025-08-27 | 1.151601 |
| 2025-08-28 | 1.144824 |
| 2025-08-29 | 1.150159 |
| 2025-08-30 | 1.146093 |
| 2025-08-31 | 1.152669 |
| 2025-09-01 | 1.151832 |
| 2025-09-02 | 1.149842 |
| 2025-09-03 | 1.151476 |
| 2025-09-04 | 1.137106 |
| 2025-09-05 | 1.139394 |
| 2025-09-06 | 1.138605 |
| 2025-09-07 | 1.147601 |
| 2025-09-08 | 1.134122 |
| 2025-09-09 | 1.14089 |
| 2025-09-10 | 1.138351 |
| 2025-09-11 | 1.140525 |
| 2025-09-13 | 1.13697 |
| 2025-09-14 | 1.149972 |
| 2025-09-15 | 1.148022 |
| 2025-09-16 | 1.138092 |
| 2025-09-17 | 1.156946 |
| 2025-09-18 | 1.159066 |
| 2025-09-19 | 1.172949 |
| 2025-09-20 | 1.175957 |
| 2025-09-21 | 1.178121 |
| 2025-09-22 | 1.178395 |
| 2025-09-23 | 1.190204 |
| 2025-09-24 | 1.184404 |
| 2025-09-25 | 1.185537 |
| 2025-09-26 | 1.17695 |
| 2025-09-27 | 1.172039 |
| 2025-09-28 | 1.18005 |
| 2025-09-29 | 1.183043 |
| 2025-09-30 | 1.179045 |
| 2025-10-01 | 1.17848 |
| 2025-10-02 | 1.176811 |
| 2025-10-03 | 1.173535 |
| 2025-10-04 | 1.174161 |
| 2025-10-05 | 1.175021 |
| 2025-10-06 | 1.173054 |
| 2025-10-07 | 1.171326 |
| 2025-10-08 | 1.165675 |
| 2025-10-09 | 1.162047 |
| 2025-10-10 | 1.151006 |
| 2025-10-11 | 1.155258 |
| 2025-10-12 | 1.16008 |
| 2025-10-13 | 1.156533 |
| 2025-10-14 | 1.155934 |
| 2025-10-15 | 1.163708 |
| 2025-10-16 | 1.156329 |
| 2025-10-17 | 1.152002 |
| 2025-10-18 | 1.136634 |
| 2025-10-19 | 1.142313 |
| 2025-10-20 | 1.147409 |
| 2025-10-21 | 1.14938 |
| 2025-10-22 | 1.145295 |
| 2025-10-23 | 1.146162 |
| 2025-10-24 | 1.145993 |
| 2025-10-25 | 1.14029 |
| 2025-10-26 | 1.141546 |
| 2025-10-27 | 1.14165 |
| 2025-10-28 | 1.140608 |
| 2025-10-29 | 1.136838 |
| 2025-10-30 | 1.139796 |
| 2025-10-31 | 1.139992 |
| 2025-11-01 | 1.128393 |
| 2025-11-02 | 1.14091 |
| 2025-11-03 | 1.140064 |
| 2025-11-04 | 1.141033 |
| 2025-11-05 | 1.145454 |
| 2025-11-06 | 1.142459 |
| 2025-11-07 | 1.14265 |
| 2025-11-08 | 1.143783 |
| 2025-11-09 | 1.142924 |
| 2025-11-10 | 1.144206 |
| 2025-11-11 | 1.142844 |
| 2025-11-12 | 1.142498 |
| 2025-11-13 | 1.141506 |
| 2025-11-14 | 1.13968 |
| 2025-11-15 | 1.138082 |
| 2025-11-16 | 1.147798 |
| 2025-11-17 | 1.138749 |
| 2025-11-18 | 1.143554 |
| 2025-11-19 | 1.143823 |
| 2025-11-20 | 1.160748 |
| 2025-11-21 | 1.158704 |
| 2025-11-22 | 1.162209 |
| 2025-11-23 | 1.170493 |
| 2025-11-24 | 1.17019 |
| 2025-11-25 | 1.173325 |
| 2025-11-26 | 1.172452 |
| 2025-11-27 | 1.176409 |
| 2025-11-28 | 1.175258 |
| 2025-11-29 | 1.167923 |
| 2025-11-30 | 1.175204 |
| 2025-12-01 | 1.17908 |
| 2025-12-02 | 1.167294 |
| 2025-12-03 | 1.161726 |
| 2025-12-04 | 1.156915 |
| 2025-12-05 | 1.158328 |
| 2025-12-06 | 1.135216 |
| 2025-12-07 | 1.145299 |
| 2025-12-08 | 1.159668 |
| 2025-12-09 | 1.148353 |
| 2025-12-11 | 1.151851 |
| 2025-12-12 | 1.153011 |
| 2025-12-13 | 1.152711 |
| 2025-12-14 | 1.163561 |
| 2025-12-15 | 1.16059 |
| 2025-12-16 | 1.161514 |
| 2025-12-17 | 1.157747 |
| 2025-12-18 | 1.171243 |
| 2025-12-19 | 1.176828 |
| 2025-12-20 | 1.175333 |
| 2025-12-21 | 1.179086 |
| 2025-12-22 | 1.183374 |
| 2025-12-23 | 1.179533 |
| 2025-12-24 | 1.187559 |
| 2025-12-25 | 1.185119 |
| 2025-12-26 | 1.184786 |
| 2025-12-27 | 1.187917 |
| 2025-12-28 | 1.177397 |
| 2025-12-29 | 1.184608 |
| 2025-12-30 | 1.174618 |
| 2025-12-31 | 1.167113 |
| 2026-01-01 | 1.171287 |
| 2026-01-02 | 1.172483 |
| 2026-01-03 | 1.173047 |
| 2026-01-04 | 1.171624 |
| 2026-01-05 | 1.169747 |
| 2026-01-06 | 1.173057 |
| 2026-01-07 | 1.164501 |
| 2026-01-08 | 1.161429 |
| 2026-01-09 | 1.161833 |
| 2026-01-10 | 1.167086 |
| 2026-01-11 | 1.168756 |
| 2026-01-12 | 1.163986 |
| 2026-01-13 | 1.158504 |
| 2026-01-14 | 1.158536 |
| 2026-01-15 | 1.155181 |
| 2026-01-16 | 1.157113 |
| 2026-01-17 | 1.157865 |
| 2026-01-18 | 1.167192 |
| 2026-01-19 | 1.159125 |
| 2026-01-20 | 1.161151 |
| 2026-01-21 | 1.165455 |
| 2026-01-22 | 1.169389 |
| 2026-01-23 | 1.169015 |
| 2026-01-24 | 1.158585 |
| 2026-01-25 | 1.170525 |
| 2026-01-26 | 1.179459 |
| 2026-01-27 | 1.182257 |
| 2026-01-28 | 1.181471 |
| 2026-01-29 | 1.170297 |
| 2026-01-30 | 1.174423 |
| 2026-01-31 | 1.165988 |
| 2026-02-01 | 1.180364 |
| 2026-02-02 | 1.163599 |
| 2026-02-03 | 1.16792 |
| 2026-02-04 | 1.172538 |
| 2026-02-05 | 1.166398 |
| 2026-02-06 | 1.165941 |
| 2026-02-07 | 1.159349 |
| 2026-02-08 | 1.179815 |
| 2026-02-09 | 1.170906 |
| 2026-02-10 | 1.173142 |
| 2026-02-11 | 1.176851 |
| 2026-02-12 | 1.170039 |
| 2026-02-13 | 1.182249 |
| 2026-02-14 | 1.179485 |
| 2026-02-15 | 1.187882 |
| 2026-02-16 | 1.186325 |
| 2026-02-17 | 1.184385 |
| 2026-02-18 | 1.197364 |
| 2026-02-19 | 1.197307 |
| 2026-02-20 | 1.20152 |
| 2026-02-21 | 1.20091 |
| 2026-02-22 | 1.203046 |
| 2026-02-23 | 1.207068 |
| 2026-02-24 | 1.2048 |
| 2026-02-25 | 1.21341 |
| 2026-02-26 | 1.214923 |
| 2026-02-27 | 1.219002 |
| 2026-02-28 | 1.203539 |
| 2026-03-01 | 1.229895 |
| 2026-03-02 | 1.227722 |
| 2026-03-03 | 1.227719 |
| 2026-03-04 | 1.238356 |
| 2026-03-05 | 1.244085 |
| 2026-03-06 | 1.240035 |
| 2026-03-07 | 1.220011 |
| 2026-03-08 | 1.224667 |
| 2026-03-09 | 1.236651 |
| 2026-03-10 | 1.22694 |
| 2026-03-11 | 1.219736 |
| 2026-03-12 | 1.215872 |
| 2026-03-13 | 1.201828 |
| 2026-03-14 | 1.195982 |
| 2026-03-15 | 1.210991 |
| 2026-03-16 | 1.200224 |
| 2026-03-17 | 1.208733 |
| 2026-03-18 | 1.218515 |
| 2026-03-19 | 1.218064 |
| 2026-03-20 | 1.261037 |
| 2026-03-21 | 1.255408 |
| 2026-03-22 | 1.257847 |
| 2026-03-23 | 1.245333 |
| 2026-03-24 | 1.246019 |
| 2026-03-25 | 1.237145 |
| 2026-03-26 | 1.220258 |
| 2026-03-27 | 1.244964 |
| 2026-03-28 | 1.230704 |
| 2026-03-29 | 1.242837 |
| 2026-03-30 | 1.244858 |
| 2026-03-31 | 1.237594 |
| 2026-04-01 | 1.230536 |
| 2026-04-02 | 1.220976 |
| 2026-04-03 | 1.221054 |
| 2026-04-04 | 1.218864 |
| 2026-04-05 | 1.231889 |
| 2026-04-06 | 1.219662 |
| 2026-04-07 | 1.222388 |
| 2026-04-08 | 1.221499 |
| 2026-04-09 | 1.203634 |
| 2026-04-10 | 1.225669 |
| 2026-04-11 | 1.217454 |
| 2026-04-12 | 1.22251 |
| 2026-04-13 | 1.222643 |
| 2026-04-14 | 1.223801 |
| 2026-04-15 | 1.232765 |
| 2026-04-16 | 1.244933 |
| 2026-04-17 | 1.219206 |
| 2026-04-18 | 1.217454 |
| 2026-04-19 | 1.223972 |
| 2026-04-20 | 1.221839 |
| 2026-04-21 | 1.214533 |
| 2026-04-22 | 1.219693 |
| 2026-04-23 | 1.208872 |
| 2026-04-24 | 1.23203 |
| 2026-04-25 | 1.23587 |
| 2026-04-26 | 1.23587 |
| 2026-04-27 | 1.2359 |
| 2026-04-28 | 1.225002 |
| 2026-04-29 | 1.240323 |
| 2026-04-30 | 1.229471 |
| 2026-05-01 | 1.237248 |
| 2026-05-02 | 1.226816 |
| 2026-05-03 | 1.226816 |
| 2026-05-04 | 1.226937 |
| 2026-05-05 | 1.233117 |
| 2026-05-06 | 1.227747 |
| 2026-05-07 | 1.229289 |
| 2026-05-08 | 1.223567 |
| 2026-05-09 | 1.238472 |
| 2026-05-10 | 1.2393 |
| 2026-05-11 | 1.239267 |
| 2026-05-12 | 1.242193 |
| 2026-05-14 | 1.248643 |
| 2026-05-15 | 1.217649 |
| 2026-05-16 | 1.216374 |
| 2026-05-17 | 1.254549 |
| 2026-05-18 | 1.211059 |
| 2026-05-19 | 1.247948 |
| 2026-05-20 | 1.252213 |
| 2026-05-21 | 1.249181 |
| 2026-05-23 | 1.233002 |
| 2026-05-24 | 1.260925 |
| 2026-05-25 | 1.251102 |
| 2026-05-26 | 1.249302 |
| 2026-05-27 | 1.250924 |
| 2026-05-28 | 1.243541 |
| 2026-05-29 | 1.24929 |
| 2026-05-30 | 1.239998 |
| 2026-05-31 | 1.272504 |
| 2026-06-01 | 1.254185 |
| 2026-06-02 | 1.259042 |
| 2026-06-03 | 1.270462 |
| 2026-06-04 | 1.264675 |
| 2026-06-05 | 1.25677 |
| 2026-06-06 | 1.251319 |
| 2026-06-09 | 1.26464 |
| 2026-06-10 | 1.261962 |
| 2026-06-11 | 1.261856 |
| 2026-06-12 | 1.258205 |
| 2026-06-13 | 1.252251 |
| 2026-06-14 | 1.256872 |
| 2026-06-15 | 1.254803 |
| 2026-06-16 | 1.256077 |
| 2026-06-17 | 1.254075 |
| 2026-06-18 | 1.25659 |
| 2026-06-19 | 1.256254 |
| 2026-06-20 | 1.243358 |
| 2026-06-21 | 1.277087 |
| 2026-06-22 | 1.257264 |
| 2026-06-23 | 1.254785 |
| 2026-06-24 | 1.247709 |
| 2026-06-25 | 1.253745 |
| 2026-06-26 | 1.243625 |
| 2026-06-27 | 1.231763 |
| 2026-06-28 | 1.247127 |
| 2026-06-29 | 1.25101 |
| 2026-06-30 | 1.237665 |
| 2026-07-01 | 1.240364 |
| 2026-07-02 | 1.236331 |
| 2026-07-03 | 1.247108 |
| 2026-07-04 | 1.230571 |
| 2026-07-05 | 1.254073 |
| 2026-07-06 | 1.244287 |
| 2026-07-07 | 1.251883 |
| 2026-07-08 | 1.248441 |
| 2026-07-09 | 1.257359 |
| 2026-07-10 | 1.255678 |
| 2026-07-11 | 1.251379 |
| 2026-07-12 | 1.270086 |
| 2026-07-13 | 1.255261 |
| 2026-07-14 | 1.257948 |
| 2026-07-15 | 1.264394 |
| 2026-07-16 | 1.271811 |
| 2026-07-17 | 1.261612 |
| 2026-07-18 | 1.254045 |
| 2026-07-19 | 1.267001 |
| 2026-07-20 | 1.262293 |
| 2026-07-21 | 1.266266 |
| 2026-07-22 | 1.268022 |
| 2026-07-23 | 1.268948 |
| 2026-07-24 | 1.280085 |
| 2026-07-25 | 1.287799 |
| 2026-07-26 | 1.287698 |
| 2026-07-27 | 1.272893 |
| 2026-07-28 | 1.272352 |
| 2026-07-29 | 1.276331 |
| 2026-07-30 | 1.282744 |
| 2026-07-31 | 1.280583 |
| 2026-08-01 | 1.26941 |
| 2026-08-02 | 1.290253 |
| 2026-08-03 | 1.275102 |
| 2026-08-04 | 1.274619 |
| 2026-08-05 | 1.274616 |
| 2026-08-06 | 1.273711 |
| 2026-08-07 | 1.267169 |
| 2026-08-08 | 1.262546 |
| 2026-08-09 | 1.272155 |
| 2026-08-10 | 1.270611 |
| 2026-08-11 | 1.26988 |
| 2026-08-12 | 1.27188 |
| 2026-08-13 | 1.271179 |
| 2026-08-14 | 1.271572 |
| 2026-08-15 | 1.256038 |
| 2026-08-16 | 1.280009 |
| 2026-08-17 | 1.268461 |
| 2026-08-18 | 1.261347 |
| 2026-08-20 | 1.268848 |
| 2026-08-21 | 1.267632 |
| 2026-08-22 | 1.249432 |
| 2026-08-23 | 1.263794 |
| 2026-08-24 | 1.265435 |
| 2026-08-25 | 1.27046 |
| 2026-08-26 | 1.271635 |
| 2026-08-27 | 1.277487 |
| 2026-08-28 | 1.276277 |
| 2026-08-29 | 1.263924 |
| 2026-08-30 | 1.267227 |
| 2026-08-31 | 1.25791 |
| 2026-09-01 | 1.264108 |
| 2026-09-02 | 1.266459 |
| 2026-09-03 | 1.271359 |
| 2026-09-04 | 1.249051 |
| 2026-09-05 | 1.244874 |
| 2026-09-06 | 1.261796 |
| 2026-09-07 | 1.250833 |
| 2026-09-08 | 1.257228 |
| 2026-09-09 | 1.258356 |
| 2026-09-10 | 1.261298 |
| 2026-09-11 | 1.256818 |
| 2026-09-12 | 1.243253 |
| 2026-09-13 | 1.26205 |
| 2026-09-14 | 1.252914 |
| 2026-09-15 | 1.255847 |
| 2026-09-16 | 1.252063 |
| 2026-09-17 | 1.258052 |
| 2026-09-18 | 1.240957 |
| 2026-09-19 | 1.244725 |
| 2026-09-20 | 1.252741 |
| 2026-09-21 | 1.256524 |
| 2026-09-22 | 1.252276 |
| 2026-09-23 | 1.242375 |
| 2026-09-24 | 1.240472 |
| 2026-09-25 | 1.246027 |
| 2026-09-26 | 1.235125 |
| 2026-09-27 | 1.242625 |
| 2026-09-28 | 1.24297 |
| 2026-09-30 | 1.247441 |
| 2026-10-02 | 1.232627 |
| 2026-10-03 | 1.224735 |
| 2026-10-05 | 1.237444 |
| 2026-10-06 | 1.234935 |
| 2026-10-07 | 1.23144 |
| 2026-10-08 | 1.233047 |
| 2026-10-09 | 1.212597 |
| 2026-10-10 | 1.200693 |
| 2026-10-11 | 1.21441 |
| 2026-10-12 | 1.215785 |
| 2026-10-13 | 1.216767 |
| 2026-10-14 | 1.216806 |
| 2026-10-15 | 1.214503 |
| 2026-10-16 | 1.209897 |
High
1.2903
Low
1.1219
Average
1.1975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/GMD API questions
How do I get the DOP/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/GMD rate in rates.GMD.
How far back does DOP/GMD historical data go?
Daily DOP/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.