DOP to GIP exchange rate API
Dominican Peso to Gibraltar Pound · quoted 2026-10-16
0.01227
▼ +3.33% over 2Y
1 DOP = 0.01227 GIP · 1 GIP = 81.4996 DOP · Get this rate via the API
1 DOP buys 0.01227 GIP as of 2026-10-16, so 1 GIP buys 81.4996 DOP. Over the last 2 years, DOP/GIP traded between 0.01151 and 0.01340, averaged 0.01242 and fell 3.33%. The API holds daily DOP/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-16 | 0.012693 |
| 2024-10-17 | 0.012757 |
| 2024-10-18 | 0.012733 |
| 2024-10-19 | 0.012687 |
| 2024-10-20 | 0.012736 |
| 2024-10-21 | 0.012752 |
| 2024-10-22 | 0.012779 |
| 2024-10-23 | 0.012769 |
| 2024-10-24 | 0.012843 |
| 2024-10-25 | 0.012809 |
| 2024-10-26 | 0.012807 |
| 2024-10-27 | 0.012819 |
| 2024-10-28 | 0.012794 |
| 2024-10-29 | 0.012765 |
| 2024-10-30 | 0.012756 |
| 2024-10-31 | 0.012785 |
| 2024-11-01 | 0.012842 |
| 2024-11-02 | 0.012811 |
| 2024-11-03 | 0.012849 |
| 2024-11-04 | 0.012812 |
| 2024-11-05 | 0.012806 |
| 2024-11-06 | 0.012781 |
| 2024-11-07 | 0.012848 |
| 2024-11-08 | 0.012766 |
| 2024-11-09 | 0.012806 |
| 2024-11-10 | 0.012846 |
| 2024-11-11 | 0.012779 |
| 2024-11-12 | 0.012848 |
| 2024-11-13 | 0.012987 |
| 2024-11-14 | 0.013045 |
| 2024-11-15 | 0.013076 |
| 2024-11-16 | 0.013122 |
| 2024-11-17 | 0.013159 |
| 2024-11-18 | 0.013097 |
| 2024-11-19 | 0.013069 |
| 2024-11-20 | 0.013048 |
| 2024-11-21 | 0.013086 |
| 2024-11-22 | 0.013153 |
| 2024-11-23 | 0.01321 |
| 2024-11-24 | 0.013242 |
| 2024-11-25 | 0.013176 |
| 2024-11-26 | 0.013216 |
| 2024-11-27 | 0.013172 |
| 2024-11-28 | 0.013052 |
| 2024-11-29 | 0.013051 |
| 2024-11-30 | 0.013002 |
| 2024-12-01 | 0.013022 |
| 2024-12-02 | 0.013065 |
| 2024-12-03 | 0.013093 |
| 2024-12-04 | 0.013054 |
| 2024-12-05 | 0.013018 |
| 2024-12-06 | 0.012949 |
| 2024-12-07 | 0.013005 |
| 2024-12-08 | 0.012962 |
| 2024-12-09 | 0.012983 |
| 2024-12-10 | 0.012941 |
| 2024-12-11 | 0.012918 |
| 2024-12-12 | 0.012927 |
| 2024-12-13 | 0.013034 |
| 2024-12-14 | 0.013062 |
| 2024-12-15 | 0.01306 |
| 2024-12-16 | 0.013045 |
| 2024-12-17 | 0.012992 |
| 2024-12-18 | 0.012975 |
| 2024-12-19 | 0.013097 |
| 2024-12-20 | 0.013196 |
| 2024-12-21 | 0.013102 |
| 2024-12-22 | 0.013116 |
| 2024-12-23 | 0.01309 |
| 2024-12-24 | 0.013138 |
| 2024-12-25 | 0.013124 |
| 2024-12-26 | 0.013132 |
| 2024-12-27 | 0.013149 |
| 2024-12-28 | 0.013093 |
| 2024-12-29 | 0.013071 |
| 2024-12-30 | 0.013074 |
| 2024-12-31 | 0.013082 |
| 2025-01-01 | 0.013077 |
| 2025-01-02 | 0.013072 |
| 2025-01-03 | 0.013214 |
| 2025-01-04 | 0.013142 |
| 2025-01-05 | 0.01318 |
| 2025-01-06 | 0.013155 |
| 2025-01-07 | 0.012826 |
| 2025-01-08 | 0.01303 |
| 2025-01-09 | 0.013176 |
| 2025-01-10 | 0.013227 |
| 2025-01-11 | 0.013346 |
| 2025-01-12 | 0.013372 |
| 2025-01-13 | 0.013365 |
| 2025-01-14 | 0.013339 |
| 2025-01-15 | 0.013369 |
| 2025-01-16 | 0.013291 |
| 2025-01-17 | 0.013315 |
| 2025-01-18 | 0.013383 |
| 2025-01-19 | 0.013365 |
| 2025-01-20 | 0.013397 |
| 2025-01-21 | 0.013281 |
| 2025-01-22 | 0.013197 |
| 2025-01-23 | 0.01322 |
| 2025-01-24 | 0.013186 |
| 2025-01-25 | 0.013009 |
| 2025-01-26 | 0.013028 |
| 2025-01-27 | 0.013065 |
| 2025-01-28 | 0.013029 |
| 2025-01-29 | 0.013051 |
| 2025-01-30 | 0.013039 |
| 2025-01-31 | 0.013025 |
| 2025-02-01 | 0.013067 |
| 2025-02-02 | 0.013085 |
| 2025-02-03 | 0.013143 |
| 2025-02-04 | 0.012975 |
| 2025-02-05 | 0.012933 |
| 2025-02-06 | 0.012898 |
| 2025-02-07 | 0.012967 |
| 2025-02-08 | 0.012985 |
| 2025-02-09 | 0.01301 |
| 2025-02-10 | 0.012965 |
| 2025-02-11 | 0.013006 |
| 2025-02-12 | 0.012918 |
| 2025-02-13 | 0.012901 |
| 2025-02-14 | 0.012791 |
| 2025-02-15 | 0.012736 |
| 2025-02-16 | 0.01278 |
| 2025-02-17 | 0.012795 |
| 2025-02-18 | 0.012792 |
| 2025-02-19 | 0.012751 |
| 2025-02-20 | 0.012735 |
| 2025-02-21 | 0.012684 |
| 2025-02-22 | 0.012683 |
| 2025-02-23 | 0.012735 |
| 2025-02-24 | 0.012655 |
| 2025-02-25 | 0.01271 |
| 2025-02-26 | 0.012669 |
| 2025-02-27 | 0.012646 |
| 2025-02-28 | 0.012713 |
| 2025-03-01 | 0.01274 |
| 2025-03-02 | 0.012768 |
| 2025-03-03 | 0.012704 |
| 2025-03-04 | 0.012616 |
| 2025-03-05 | 0.012547 |
| 2025-03-06 | 0.012408 |
| 2025-03-07 | 0.012552 |
| 2025-03-08 | 0.012522 |
| 2025-03-09 | 0.012363 |
| 2025-03-10 | 0.012468 |
| 2025-03-11 | 0.012405 |
| 2025-03-12 | 0.012345 |
| 2025-03-13 | 0.012323 |
| 2025-03-14 | 0.012319 |
| 2025-03-15 | 0.012317 |
| 2025-03-16 | 0.012342 |
| 2025-03-17 | 0.012317 |
| 2025-03-18 | 0.012265 |
| 2025-03-19 | 0.012239 |
| 2025-03-20 | 0.012204 |
| 2025-03-21 | 0.012244 |
| 2025-03-22 | 0.01225 |
| 2025-03-23 | 0.012337 |
| 2025-03-25 | 0.012224 |
| 2025-03-26 | 0.012208 |
| 2025-03-27 | 0.012254 |
| 2025-03-28 | 0.012211 |
| 2025-03-29 | 0.012258 |
| 2025-03-30 | 0.012217 |
| 2025-03-31 | 0.012319 |
| 2025-04-01 | 0.012304 |
| 2025-04-02 | 0.012245 |
| 2025-04-03 | 0.012084 |
| 2025-04-04 | 0.012085 |
| 2025-04-05 | 0.012296 |
| 2025-04-06 | 0.012348 |
| 2025-04-07 | 0.012293 |
| 2025-04-08 | 0.012403 |
| 2025-04-09 | 0.012352 |
| 2025-04-10 | 0.012433 |
| 2025-04-11 | 0.012365 |
| 2025-04-12 | 0.012351 |
| 2025-04-13 | 0.01249 |
| 2025-04-14 | 0.012365 |
| 2025-04-15 | 0.012367 |
| 2025-04-16 | 0.012308 |
| 2025-04-17 | 0.012549 |
| 2025-04-18 | 0.012471 |
| 2025-04-19 | 0.012451 |
| 2025-04-20 | 0.012603 |
| 2025-04-21 | 0.012433 |
| 2025-04-22 | 0.012452 |
| 2025-04-23 | 0.012506 |
| 2025-04-24 | 0.012621 |
| 2025-04-25 | 0.012632 |
| 2025-04-26 | 0.012701 |
| 2025-04-27 | 0.012738 |
| 2025-04-28 | 0.012737 |
| 2025-04-29 | 0.012699 |
| 2025-04-30 | 0.01267 |
| 2025-05-01 | 0.012732 |
| 2025-05-02 | 0.012766 |
| 2025-05-03 | 0.012766 |
| 2025-05-04 | 0.01281 |
| 2025-05-05 | 0.01278 |
| 2025-05-06 | 0.012829 |
| 2025-05-08 | 0.012752 |
| 2025-05-09 | 0.012861 |
| 2025-05-10 | 0.012785 |
| 2025-05-11 | 0.012782 |
| 2025-05-12 | 0.012805 |
| 2025-05-13 | 0.012911 |
| 2025-05-14 | 0.012769 |
| 2025-05-15 | 0.012807 |
| 2025-05-17 | 0.012786 |
| 2025-05-18 | 0.012811 |
| 2025-05-19 | 0.012769 |
| 2025-05-20 | 0.012677 |
| 2025-05-21 | 0.012674 |
| 2025-05-22 | 0.012629 |
| 2025-05-23 | 0.012614 |
| 2025-05-24 | 0.012512 |
| 2025-05-25 | 0.012539 |
| 2025-05-26 | 0.0125 |
| 2025-05-27 | 0.012519 |
| 2025-05-28 | 0.012568 |
| 2025-05-29 | 0.012608 |
| 2025-05-30 | 0.01257 |
| 2025-05-31 | 0.012605 |
| 2025-06-01 | 0.012586 |
| 2025-06-02 | 0.012592 |
| 2025-06-03 | 0.012556 |
| 2025-06-04 | 0.01251 |
| 2025-06-05 | 0.012513 |
| 2025-06-06 | 0.012446 |
| 2025-06-07 | 0.012491 |
| 2025-06-08 | 0.012524 |
| 2025-06-09 | 0.01248 |
| 2025-06-10 | 0.012458 |
| 2025-06-11 | 0.012494 |
| 2025-06-12 | 0.01244 |
| 2025-06-13 | 0.01245 |
| 2025-06-14 | 0.012441 |
| 2025-06-15 | 0.01248 |
| 2025-06-16 | 0.01253 |
| 2025-06-17 | 0.012463 |
| 2025-06-18 | 0.012551 |
| 2025-06-19 | 0.012571 |
| 2025-06-20 | 0.012499 |
| 2025-06-21 | 0.012526 |
| 2025-06-22 | 0.012569 |
| 2025-06-23 | 0.012538 |
| 2025-06-24 | 0.012447 |
| 2025-06-25 | 0.012363 |
| 2025-06-26 | 0.012366 |
| 2025-06-27 | 0.012241 |
| 2025-06-28 | 0.01224 |
| 2025-06-29 | 0.012246 |
| 2025-06-30 | 0.012239 |
| 2025-07-01 | 0.012261 |
| 2025-07-02 | 0.012246 |
| 2025-07-03 | 0.012337 |
| 2025-07-04 | 0.012258 |
| 2025-07-05 | 0.012256 |
| 2025-07-06 | 0.012251 |
| 2025-07-07 | 0.012257 |
| 2025-07-08 | 0.012244 |
| 2025-07-09 | 0.012266 |
| 2025-07-10 | 0.012266 |
| 2025-07-11 | 0.012251 |
| 2025-07-12 | 0.012305 |
| 2025-07-13 | 0.012264 |
| 2025-07-14 | 0.012312 |
| 2025-07-15 | 0.012346 |
| 2025-07-16 | 0.012336 |
| 2025-07-17 | 0.012395 |
| 2025-07-18 | 0.012393 |
| 2025-07-19 | 0.012353 |
| 2025-07-20 | 0.012355 |
| 2025-07-21 | 0.012329 |
| 2025-07-22 | 0.0123 |
| 2025-07-23 | 0.01227 |
| 2025-07-24 | 0.0122 |
| 2025-07-25 | 0.012239 |
| 2025-07-26 | 0.012283 |
| 2025-07-27 | 0.012222 |
| 2025-07-28 | 0.012299 |
| 2025-07-29 | 0.012352 |
| 2025-07-30 | 0.012279 |
| 2025-07-31 | 0.012365 |
| 2025-08-01 | 0.012428 |
| 2025-08-02 | 0.012388 |
| 2025-08-03 | 0.012401 |
| 2025-08-04 | 0.012385 |
| 2025-08-05 | 0.012449 |
| 2025-08-06 | 0.012392 |
| 2025-08-07 | 0.012336 |
| 2025-08-08 | 0.012195 |
| 2025-08-09 | 0.012202 |
| 2025-08-10 | 0.012179 |
| 2025-08-11 | 0.012182 |
| 2025-08-12 | 0.012165 |
| 2025-08-13 | 0.012075 |
| 2025-08-14 | 0.011961 |
| 2025-08-15 | 0.011999 |
| 2025-08-16 | 0.011968 |
| 2025-08-17 | 0.011942 |
| 2025-08-18 | 0.011972 |
| 2025-08-19 | 0.011981 |
| 2025-08-20 | 0.011991 |
| 2025-08-21 | 0.011971 |
| 2025-08-22 | 0.011971 |
| 2025-08-23 | 0.01181 |
| 2025-08-24 | 0.011844 |
| 2025-08-25 | 0.01198 |
| 2025-08-26 | 0.011894 |
| 2025-08-27 | 0.011827 |
| 2025-08-28 | 0.01174 |
| 2025-08-29 | 0.011774 |
| 2025-08-30 | 0.011748 |
| 2025-08-31 | 0.011773 |
| 2025-09-01 | 0.011773 |
| 2025-09-02 | 0.011745 |
| 2025-09-03 | 0.011859 |
| 2025-09-04 | 0.011753 |
| 2025-09-05 | 0.011773 |
| 2025-09-06 | 0.011672 |
| 2025-09-07 | 0.011685 |
| 2025-09-08 | 0.011712 |
| 2025-09-09 | 0.011596 |
| 2025-09-10 | 0.011611 |
| 2025-09-11 | 0.011582 |
| 2025-09-13 | 0.011659 |
| 2025-09-14 | 0.011711 |
| 2025-09-15 | 0.011629 |
| 2025-09-16 | 0.011631 |
| 2025-09-17 | 0.011724 |
| 2025-09-18 | 0.011778 |
| 2025-09-19 | 0.011859 |
| 2025-09-20 | 0.011968 |
| 2025-09-21 | 0.011964 |
| 2025-09-22 | 0.011953 |
| 2025-09-23 | 0.011945 |
| 2025-09-24 | 0.011919 |
| 2025-09-25 | 0.011976 |
| 2025-09-26 | 0.012012 |
| 2025-09-27 | 0.012032 |
| 2025-09-28 | 0.012035 |
| 2025-09-29 | 0.012044 |
| 2025-09-30 | 0.011989 |
| 2025-10-01 | 0.011944 |
| 2025-10-02 | 0.011885 |
| 2025-10-03 | 0.011891 |
| 2025-10-04 | 0.011854 |
| 2025-10-05 | 0.011876 |
| 2025-10-06 | 0.011876 |
| 2025-10-07 | 0.011897 |
| 2025-10-08 | 0.011908 |
| 2025-10-09 | 0.011903 |
| 2025-10-10 | 0.011933 |
| 2025-10-11 | 0.011898 |
| 2025-10-12 | 0.011891 |
| 2025-10-13 | 0.011921 |
| 2025-10-14 | 0.011906 |
| 2025-10-15 | 0.011913 |
| 2025-10-16 | 0.011814 |
| 2025-10-17 | 0.011773 |
| 2025-10-18 | 0.011762 |
| 2025-10-19 | 0.011748 |
| 2025-10-20 | 0.011744 |
| 2025-10-21 | 0.011752 |
| 2025-10-22 | 0.011757 |
| 2025-10-23 | 0.011795 |
| 2025-10-24 | 0.011781 |
| 2025-10-25 | 0.011738 |
| 2025-10-26 | 0.011739 |
| 2025-10-27 | 0.011731 |
| 2025-10-28 | 0.011703 |
| 2025-10-29 | 0.011743 |
| 2025-10-30 | 0.011795 |
| 2025-10-31 | 0.011843 |
| 2025-11-01 | 0.011842 |
| 2025-11-02 | 0.011869 |
| 2025-11-03 | 0.011865 |
| 2025-11-04 | 0.011863 |
| 2025-11-05 | 0.01197 |
| 2025-11-06 | 0.0119 |
| 2025-11-07 | 0.011847 |
| 2025-11-08 | 0.011829 |
| 2025-11-09 | 0.011823 |
| 2025-11-10 | 0.011842 |
| 2025-11-11 | 0.011816 |
| 2025-11-12 | 0.011838 |
| 2025-11-13 | 0.011856 |
| 2025-11-14 | 0.011809 |
| 2025-11-15 | 0.011822 |
| 2025-11-16 | 0.011853 |
| 2025-11-17 | 0.011812 |
| 2025-11-18 | 0.011889 |
| 2025-11-19 | 0.011902 |
| 2025-11-20 | 0.012081 |
| 2025-11-21 | 0.011995 |
| 2025-11-22 | 0.012092 |
| 2025-11-23 | 0.012141 |
| 2025-11-24 | 0.012108 |
| 2025-11-25 | 0.012142 |
| 2025-11-26 | 0.012086 |
| 2025-11-27 | 0.01205 |
| 2025-11-28 | 0.012066 |
| 2025-11-29 | 0.012029 |
| 2025-11-30 | 0.012035 |
| 2025-12-01 | 0.012108 |
| 2025-12-02 | 0.011995 |
| 2025-12-03 | 0.011962 |
| 2025-12-04 | 0.011824 |
| 2025-12-05 | 0.011791 |
| 2025-12-06 | 0.011675 |
| 2025-12-07 | 0.011668 |
| 2025-12-08 | 0.011777 |
| 2025-12-09 | 0.011683 |
| 2025-12-11 | 0.011685 |
| 2025-12-12 | 0.011681 |
| 2025-12-13 | 0.011709 |
| 2025-12-14 | 0.011764 |
| 2025-12-15 | 0.011783 |
| 2025-12-16 | 0.011787 |
| 2025-12-17 | 0.011667 |
| 2025-12-18 | 0.011861 |
| 2025-12-19 | 0.011901 |
| 2025-12-20 | 0.011934 |
| 2025-12-21 | 0.011931 |
| 2025-12-22 | 0.01192 |
| 2025-12-23 | 0.011841 |
| 2025-12-24 | 0.011799 |
| 2025-12-25 | 0.011803 |
| 2025-12-26 | 0.011805 |
| 2025-12-27 | 0.01182 |
| 2025-12-28 | 0.011791 |
| 2025-12-29 | 0.011811 |
| 2025-12-30 | 0.011759 |
| 2025-12-31 | 0.01176 |
| 2026-01-01 | 0.011762 |
| 2026-01-02 | 0.011751 |
| 2026-01-03 | 0.01178 |
| 2026-01-04 | 0.011752 |
| 2026-01-05 | 0.011779 |
| 2026-01-06 | 0.011719 |
| 2026-01-07 | 0.011675 |
| 2026-01-08 | 0.011712 |
| 2026-01-09 | 0.011714 |
| 2026-01-10 | 0.011771 |
| 2026-01-11 | 0.011752 |
| 2026-01-12 | 0.011736 |
| 2026-01-13 | 0.01167 |
| 2026-01-14 | 0.011684 |
| 2026-01-15 | 0.011684 |
| 2026-01-16 | 0.011712 |
| 2026-01-17 | 0.01181 |
| 2026-01-18 | 0.011791 |
| 2026-01-19 | 0.011734 |
| 2026-01-20 | 0.011727 |
| 2026-01-21 | 0.011742 |
| 2026-01-22 | 0.011802 |
| 2026-01-23 | 0.011782 |
| 2026-01-24 | 0.011635 |
| 2026-01-25 | 0.011651 |
| 2026-01-26 | 0.011675 |
| 2026-01-27 | 0.011662 |
| 2026-01-28 | 0.01153 |
| 2026-01-29 | 0.01151 |
| 2026-01-30 | 0.011552 |
| 2026-01-31 | 0.011634 |
| 2026-02-01 | 0.011612 |
| 2026-02-02 | 0.011531 |
| 2026-02-03 | 0.011559 |
| 2026-02-04 | 0.011622 |
| 2026-02-05 | 0.011638 |
| 2026-02-06 | 0.011687 |
| 2026-02-07 | 0.011674 |
| 2026-02-08 | 0.011714 |
| 2026-02-09 | 0.01168 |
| 2026-02-10 | 0.011637 |
| 2026-02-11 | 0.011676 |
| 2026-02-12 | 0.01165 |
| 2026-02-13 | 0.011759 |
| 2026-02-14 | 0.011757 |
| 2026-02-15 | 0.011789 |
| 2026-02-16 | 0.011773 |
| 2026-02-17 | 0.011783 |
| 2026-02-18 | 0.011968 |
| 2026-02-19 | 0.012002 |
| 2026-02-20 | 0.012089 |
| 2026-02-21 | 0.012125 |
| 2026-02-22 | 0.012137 |
| 2026-02-23 | 0.012088 |
| 2026-02-24 | 0.012081 |
| 2026-02-25 | 0.012149 |
| 2026-02-26 | 0.012188 |
| 2026-02-27 | 0.012281 |
| 2026-02-28 | 0.012316 |
| 2026-03-01 | 0.012427 |
| 2026-03-02 | 0.01237 |
| 2026-03-03 | 0.012416 |
| 2026-03-04 | 0.012605 |
| 2026-03-05 | 0.012608 |
| 2026-03-06 | 0.012579 |
| 2026-03-07 | 0.012379 |
| 2026-03-08 | 0.012383 |
| 2026-03-09 | 0.012579 |
| 2026-03-10 | 0.012406 |
| 2026-03-11 | 0.012334 |
| 2026-03-12 | 0.012281 |
| 2026-03-13 | 0.012216 |
| 2026-03-14 | 0.01223 |
| 2026-03-15 | 0.012276 |
| 2026-03-16 | 0.01223 |
| 2026-03-17 | 0.012298 |
| 2026-03-18 | 0.012324 |
| 2026-03-19 | 0.012365 |
| 2026-03-20 | 0.012684 |
| 2026-03-21 | 0.012698 |
| 2026-03-22 | 0.012639 |
| 2026-03-23 | 0.012629 |
| 2026-03-24 | 0.01259 |
| 2026-03-25 | 0.012468 |
| 2026-03-26 | 0.012378 |
| 2026-03-27 | 0.012598 |
| 2026-03-28 | 0.012541 |
| 2026-03-29 | 0.01262 |
| 2026-03-30 | 0.012657 |
| 2026-03-31 | 0.012679 |
| 2026-04-01 | 0.01257 |
| 2026-04-02 | 0.012499 |
| 2026-04-03 | 0.012473 |
| 2026-04-04 | 0.012468 |
| 2026-04-05 | 0.012482 |
| 2026-04-06 | 0.012454 |
| 2026-04-07 | 0.012475 |
| 2026-04-08 | 0.0123 |
| 2026-04-09 | 0.012268 |
| 2026-04-10 | 0.012324 |
| 2026-04-11 | 0.012322 |
| 2026-04-12 | 0.012358 |
| 2026-04-13 | 0.012356 |
| 2026-04-14 | 0.012459 |
| 2026-04-15 | 0.012461 |
| 2026-04-16 | 0.012403 |
| 2026-04-17 | 0.012308 |
| 2026-04-18 | 0.012235 |
| 2026-04-19 | 0.012284 |
| 2026-04-20 | 0.012292 |
| 2026-04-21 | 0.012305 |
| 2026-04-22 | 0.012256 |
| 2026-04-23 | 0.012263 |
| 2026-04-24 | 0.012412 |
| 2026-04-25 | 0.012459 |
| 2026-04-26 | 0.012441 |
| 2026-04-27 | 0.012424 |
| 2026-04-28 | 0.012432 |
| 2026-04-29 | 0.012455 |
| 2026-04-30 | 0.012465 |
| 2026-05-01 | 0.012478 |
| 2026-05-02 | 0.012375 |
| 2026-05-03 | 0.012339 |
| 2026-05-04 | 0.01238 |
| 2026-05-05 | 0.012352 |
| 2026-05-06 | 0.012426 |
| 2026-05-07 | 0.01232 |
| 2026-05-08 | 0.012327 |
| 2026-05-09 | 0.012381 |
| 2026-05-10 | 0.012374 |
| 2026-05-11 | 0.012366 |
| 2026-05-12 | 0.012436 |
| 2026-05-14 | 0.012527 |
| 2026-05-15 | 0.012422 |
| 2026-05-16 | 0.012592 |
| 2026-05-17 | 0.012654 |
| 2026-05-18 | 0.012534 |
| 2026-05-19 | 0.012594 |
| 2026-05-20 | 0.012677 |
| 2026-05-21 | 0.012645 |
| 2026-05-23 | 0.01262 |
| 2026-05-24 | 0.012615 |
| 2026-05-25 | 0.012626 |
| 2026-05-26 | 0.012607 |
| 2026-05-27 | 0.012624 |
| 2026-05-28 | 0.012635 |
| 2026-05-29 | 0.012628 |
| 2026-05-30 | 0.012666 |
| 2026-05-31 | 0.012792 |
| 2026-06-01 | 0.012652 |
| 2026-06-02 | 0.012704 |
| 2026-06-03 | 0.01281 |
| 2026-06-04 | 0.012794 |
| 2026-06-05 | 0.012772 |
| 2026-06-06 | 0.012861 |
| 2026-06-09 | 0.012891 |
| 2026-06-10 | 0.012801 |
| 2026-06-11 | 0.012804 |
| 2026-06-12 | 0.012762 |
| 2026-06-13 | 0.012715 |
| 2026-06-14 | 0.012699 |
| 2026-06-15 | 0.012662 |
| 2026-06-16 | 0.012736 |
| 2026-06-17 | 0.012706 |
| 2026-06-18 | 0.012825 |
| 2026-06-19 | 0.012989 |
| 2026-06-20 | 0.012943 |
| 2026-06-21 | 0.012927 |
| 2026-06-22 | 0.012952 |
| 2026-06-23 | 0.012882 |
| 2026-06-24 | 0.01289 |
| 2026-06-25 | 0.012964 |
| 2026-06-26 | 0.012841 |
| 2026-06-27 | 0.012851 |
| 2026-06-28 | 0.01273 |
| 2026-06-29 | 0.012876 |
| 2026-06-30 | 0.012657 |
| 2026-07-01 | 0.012685 |
| 2026-07-02 | 0.012688 |
| 2026-07-03 | 0.012637 |
| 2026-07-04 | 0.012635 |
| 2026-07-05 | 0.012695 |
| 2026-07-06 | 0.012645 |
| 2026-07-07 | 0.012646 |
| 2026-07-08 | 0.012648 |
| 2026-07-09 | 0.012693 |
| 2026-07-10 | 0.012671 |
| 2026-07-11 | 0.012715 |
| 2026-07-12 | 0.012737 |
| 2026-07-13 | 0.012691 |
| 2026-07-14 | 0.012725 |
| 2026-07-15 | 0.012762 |
| 2026-07-16 | 0.012712 |
| 2026-07-17 | 0.012668 |
| 2026-07-18 | 0.012689 |
| 2026-07-19 | 0.012717 |
| 2026-07-20 | 0.012686 |
| 2026-07-21 | 0.012739 |
| 2026-07-22 | 0.012787 |
| 2026-07-23 | 0.012806 |
| 2026-07-24 | 0.012909 |
| 2026-07-25 | 0.012907 |
| 2026-07-26 | 0.012917 |
| 2026-07-27 | 0.012885 |
| 2026-07-28 | 0.012899 |
| 2026-07-29 | 0.012952 |
| 2026-07-30 | 0.012907 |
| 2026-07-31 | 0.01283 |
| 2026-08-01 | 0.012755 |
| 2026-08-02 | 0.012756 |
| 2026-08-03 | 0.012767 |
| 2026-08-04 | 0.012812 |
| 2026-08-05 | 0.012762 |
| 2026-08-06 | 0.012754 |
| 2026-08-07 | 0.012731 |
| 2026-08-08 | 0.012743 |
| 2026-08-09 | 0.012738 |
| 2026-08-10 | 0.012733 |
| 2026-08-11 | 0.012685 |
| 2026-08-12 | 0.012703 |
| 2026-08-13 | 0.012688 |
| 2026-08-14 | 0.012662 |
| 2026-08-15 | 0.012632 |
| 2026-08-16 | 0.012624 |
| 2026-08-17 | 0.012633 |
| 2026-08-18 | 0.012557 |
| 2026-08-20 | 0.012584 |
| 2026-08-21 | 0.012525 |
| 2026-08-22 | 0.012463 |
| 2026-08-23 | 0.012497 |
| 2026-08-24 | 0.012493 |
| 2026-08-25 | 0.012523 |
| 2026-08-26 | 0.012558 |
| 2026-08-27 | 0.012646 |
| 2026-08-28 | 0.012516 |
| 2026-08-29 | 0.012625 |
| 2026-08-30 | 0.012586 |
| 2026-08-31 | 0.012544 |
| 2026-09-01 | 0.012535 |
| 2026-09-02 | 0.01258 |
| 2026-09-03 | 0.012631 |
| 2026-09-04 | 0.012486 |
| 2026-09-05 | 0.012498 |
| 2026-09-06 | 0.012546 |
| 2026-09-07 | 0.012502 |
| 2026-09-08 | 0.012479 |
| 2026-09-09 | 0.012531 |
| 2026-09-10 | 0.012553 |
| 2026-09-11 | 0.012585 |
| 2026-09-12 | 0.012509 |
| 2026-09-13 | 0.01251 |
| 2026-09-14 | 0.012533 |
| 2026-09-15 | 0.012578 |
| 2026-09-16 | 0.012551 |
| 2026-09-17 | 0.012749 |
| 2026-09-18 | 0.012651 |
| 2026-09-19 | 0.012647 |
| 2026-09-20 | 0.012643 |
| 2026-09-21 | 0.012693 |
| 2026-09-22 | 0.012655 |
| 2026-09-23 | 0.012618 |
| 2026-09-24 | 0.012662 |
| 2026-09-25 | 0.012741 |
| 2026-09-26 | 0.012692 |
| 2026-09-27 | 0.012694 |
| 2026-09-28 | 0.012685 |
| 2026-09-30 | 0.012708 |
| 2026-10-02 | 0.012604 |
| 2026-10-03 | 0.012591 |
| 2026-10-05 | 0.012647 |
| 2026-10-06 | 0.012627 |
| 2026-10-07 | 0.012526 |
| 2026-10-08 | 0.012569 |
| 2026-10-09 | 0.012324 |
| 2026-10-10 | 0.012331 |
| 2026-10-11 | 0.012358 |
| 2026-10-12 | 0.012399 |
| 2026-10-13 | 0.012344 |
| 2026-10-14 | 0.012295 |
| 2026-10-15 | 0.012331 |
| 2026-10-16 | 0.01227 |
High
0.01340
Low
0.01151
Average
0.01242
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/GIP API questions
How do I get the DOP/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/GIP rate in rates.GIP.
How far back does DOP/GIP historical data go?
Daily DOP/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.