DOP to GHS exchange rate API
Dominican Peso to Ghana Cedi · quoted 2026-10-17
0.19065
▼ +28.11% over 2Y
1 DOP = 0.19065 GHS · 1 GHS = 5.2453 DOP · Get this rate via the API
1 DOP buys 0.19065 GHS as of 2026-10-17, so 1 GHS buys 5.2453 DOP. Over the last 2 years, DOP/GHS traded between 0.16589 and 0.27169, averaged 0.20282 and fell 28.11%. The API holds daily DOP/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-17 | 0.265204 |
| 2024-10-18 | 0.265981 |
| 2024-10-19 | 0.266423 |
| 2024-10-20 | 0.264337 |
| 2024-10-21 | 0.266573 |
| 2024-10-22 | 0.266689 |
| 2024-10-23 | 0.266404 |
| 2024-10-24 | 0.267152 |
| 2024-10-25 | 0.267112 |
| 2024-10-26 | 0.266972 |
| 2024-10-27 | 0.266082 |
| 2024-10-28 | 0.266815 |
| 2024-10-29 | 0.268702 |
| 2024-10-30 | 0.269363 |
| 2024-10-31 | 0.26975 |
| 2024-11-01 | 0.269873 |
| 2024-11-02 | 0.271679 |
| 2024-11-03 | 0.269977 |
| 2024-11-04 | 0.270913 |
| 2024-11-05 | 0.270996 |
| 2024-11-06 | 0.271087 |
| 2024-11-07 | 0.271297 |
| 2024-11-08 | 0.271421 |
| 2024-11-09 | 0.271339 |
| 2024-11-10 | 0.270719 |
| 2024-11-11 | 0.271689 |
| 2024-11-12 | 0.271467 |
| 2024-11-13 | 0.271127 |
| 2024-11-14 | 0.267803 |
| 2024-11-15 | 0.266133 |
| 2024-11-16 | 0.264514 |
| 2024-11-17 | 0.264127 |
| 2024-11-18 | 0.264938 |
| 2024-11-19 | 0.264003 |
| 2024-11-20 | 0.263504 |
| 2024-11-21 | 0.263301 |
| 2024-11-22 | 0.26252 |
| 2024-11-23 | 0.262177 |
| 2024-11-24 | 0.261542 |
| 2024-11-25 | 0.262284 |
| 2024-11-26 | 0.26073 |
| 2024-11-27 | 0.259382 |
| 2024-11-28 | 0.257861 |
| 2024-11-29 | 0.2566 |
| 2024-11-30 | 0.254534 |
| 2024-12-01 | 0.253235 |
| 2024-12-02 | 0.254676 |
| 2024-12-03 | 0.252076 |
| 2024-12-04 | 0.25112 |
| 2024-12-05 | 0.248561 |
| 2024-12-06 | 0.247157 |
| 2024-12-07 | 0.246428 |
| 2024-12-08 | 0.244222 |
| 2024-12-09 | 0.245747 |
| 2024-12-10 | 0.244247 |
| 2024-12-11 | 0.243186 |
| 2024-12-12 | 0.242907 |
| 2024-12-13 | 0.242518 |
| 2024-12-14 | 0.242483 |
| 2024-12-15 | 0.241551 |
| 2024-12-16 | 0.242121 |
| 2024-12-17 | 0.242168 |
| 2024-12-18 | 0.242294 |
| 2024-12-19 | 0.242222 |
| 2024-12-20 | 0.242256 |
| 2024-12-21 | 0.242051 |
| 2024-12-22 | 0.241683 |
| 2024-12-23 | 0.241986 |
| 2024-12-24 | 0.242048 |
| 2024-12-25 | 0.24188 |
| 2024-12-26 | 0.241677 |
| 2024-12-27 | 0.241647 |
| 2024-12-28 | 0.241656 |
| 2024-12-29 | 0.240801 |
| 2024-12-30 | 0.241721 |
| 2024-12-31 | 0.240991 |
| 2025-01-01 | 0.240565 |
| 2025-01-02 | 0.240696 |
| 2025-01-03 | 0.240601 |
| 2025-01-04 | 0.240512 |
| 2025-01-05 | 0.239893 |
| 2025-01-06 | 0.240558 |
| 2025-01-07 | 0.236089 |
| 2025-01-08 | 0.239441 |
| 2025-01-09 | 0.239797 |
| 2025-01-10 | 0.240631 |
| 2025-01-11 | 0.240432 |
| 2025-01-12 | 0.240198 |
| 2025-01-13 | 0.240249 |
| 2025-01-14 | 0.241377 |
| 2025-01-15 | 0.241611 |
| 2025-01-16 | 0.241101 |
| 2025-01-17 | 0.242625 |
| 2025-01-18 | 0.244188 |
| 2025-01-19 | 0.241538 |
| 2025-01-20 | 0.243194 |
| 2025-01-21 | 0.244076 |
| 2025-01-22 | 0.244705 |
| 2025-01-23 | 0.245931 |
| 2025-01-24 | 0.24736 |
| 2025-01-25 | 0.246683 |
| 2025-01-26 | 0.246145 |
| 2025-01-27 | 0.247077 |
| 2025-01-28 | 0.246935 |
| 2025-01-29 | 0.247079 |
| 2025-01-30 | 0.24805 |
| 2025-01-31 | 0.247703 |
| 2025-02-01 | 0.247743 |
| 2025-02-02 | 0.247977 |
| 2025-02-03 | 0.247487 |
| 2025-02-04 | 0.247529 |
| 2025-02-05 | 0.247945 |
| 2025-02-06 | 0.248381 |
| 2025-02-07 | 0.248141 |
| 2025-02-08 | 0.248087 |
| 2025-02-09 | 0.248587 |
| 2025-02-10 | 0.248513 |
| 2025-02-11 | 0.248362 |
| 2025-02-12 | 0.248958 |
| 2025-02-13 | 0.247846 |
| 2025-02-14 | 0.248436 |
| 2025-02-15 | 0.246736 |
| 2025-02-16 | 0.247474 |
| 2025-02-17 | 0.248702 |
| 2025-02-18 | 0.249103 |
| 2025-02-19 | 0.249069 |
| 2025-02-20 | 0.248771 |
| 2025-02-21 | 0.249332 |
| 2025-02-22 | 0.248842 |
| 2025-02-23 | 0.248472 |
| 2025-02-24 | 0.249042 |
| 2025-02-25 | 0.248823 |
| 2025-02-26 | 0.249 |
| 2025-02-27 | 0.2484 |
| 2025-02-28 | 0.248386 |
| 2025-03-01 | 0.248349 |
| 2025-03-02 | 0.248198 |
| 2025-03-03 | 0.248291 |
| 2025-03-04 | 0.248461 |
| 2025-03-05 | 0.248459 |
| 2025-03-06 | 0.24805 |
| 2025-03-07 | 0.250057 |
| 2025-03-08 | 0.25034 |
| 2025-03-09 | 0.247782 |
| 2025-03-10 | 0.250087 |
| 2025-03-11 | 0.247836 |
| 2025-03-12 | 0.247728 |
| 2025-03-13 | 0.247659 |
| 2025-03-14 | 0.247221 |
| 2025-03-15 | 0.247034 |
| 2025-03-16 | 0.247091 |
| 2025-03-17 | 0.246829 |
| 2025-03-18 | 0.246831 |
| 2025-03-19 | 0.246525 |
| 2025-03-20 | 0.245918 |
| 2025-03-21 | 0.246025 |
| 2025-03-22 | 0.245203 |
| 2025-03-23 | 0.246035 |
| 2025-03-25 | 0.244921 |
| 2025-03-26 | 0.24489 |
| 2025-03-27 | 0.244978 |
| 2025-03-28 | 0.245041 |
| 2025-03-29 | 0.245147 |
| 2025-03-30 | 0.244379 |
| 2025-03-31 | 0.246405 |
| 2025-04-01 | 0.245753 |
| 2025-04-02 | 0.245215 |
| 2025-04-03 | 0.244502 |
| 2025-04-04 | 0.245421 |
| 2025-04-05 | 0.245321 |
| 2025-04-06 | 0.2461 |
| 2025-04-07 | 0.245442 |
| 2025-04-08 | 0.245663 |
| 2025-04-09 | 0.245815 |
| 2025-04-10 | 0.247545 |
| 2025-04-11 | 0.249288 |
| 2025-04-12 | 0.251207 |
| 2025-04-13 | 0.251986 |
| 2025-04-14 | 0.251108 |
| 2025-04-15 | 0.252761 |
| 2025-04-16 | 0.25264 |
| 2025-04-17 | 0.256502 |
| 2025-04-18 | 0.256306 |
| 2025-04-19 | 0.257106 |
| 2025-04-20 | 0.258829 |
| 2025-04-21 | 0.256639 |
| 2025-04-22 | 0.257688 |
| 2025-04-23 | 0.257168 |
| 2025-04-24 | 0.256972 |
| 2025-04-25 | 0.253837 |
| 2025-04-26 | 0.24456 |
| 2025-04-27 | 0.244261 |
| 2025-04-28 | 0.24654 |
| 2025-04-29 | 0.245043 |
| 2025-04-30 | 0.242307 |
| 2025-05-01 | 0.23975 |
| 2025-05-02 | 0.240039 |
| 2025-05-03 | 0.241968 |
| 2025-05-04 | 0.236534 |
| 2025-05-05 | 0.236566 |
| 2025-05-06 | 0.234169 |
| 2025-05-08 | 0.225728 |
| 2025-05-09 | 0.224489 |
| 2025-05-10 | 0.222906 |
| 2025-05-11 | 0.222837 |
| 2025-05-12 | 0.223614 |
| 2025-05-13 | 0.219769 |
| 2025-05-14 | 0.214234 |
| 2025-05-15 | 0.211396 |
| 2025-05-17 | 0.210642 |
| 2025-05-18 | 0.20931 |
| 2025-05-19 | 0.209283 |
| 2025-05-20 | 0.207878 |
| 2025-05-21 | 0.205611 |
| 2025-05-22 | 0.201357 |
| 2025-05-23 | 0.197371 |
| 2025-05-24 | 0.17823 |
| 2025-05-25 | 0.177898 |
| 2025-05-26 | 0.179555 |
| 2025-05-27 | 0.177211 |
| 2025-05-28 | 0.175084 |
| 2025-05-29 | 0.174685 |
| 2025-05-30 | 0.174514 |
| 2025-05-31 | 0.176113 |
| 2025-06-01 | 0.173437 |
| 2025-06-02 | 0.174933 |
| 2025-06-03 | 0.174227 |
| 2025-06-04 | 0.173487 |
| 2025-06-05 | 0.173746 |
| 2025-06-06 | 0.173062 |
| 2025-06-07 | 0.172043 |
| 2025-06-08 | 0.172707 |
| 2025-06-09 | 0.172715 |
| 2025-06-10 | 0.173889 |
| 2025-06-11 | 0.17309 |
| 2025-06-12 | 0.173309 |
| 2025-06-13 | 0.173436 |
| 2025-06-14 | 0.173805 |
| 2025-06-15 | 0.173807 |
| 2025-06-16 | 0.174394 |
| 2025-06-17 | 0.173761 |
| 2025-06-18 | 0.173709 |
| 2025-06-19 | 0.173442 |
| 2025-06-20 | 0.173448 |
| 2025-06-21 | 0.173801 |
| 2025-06-22 | 0.173337 |
| 2025-06-23 | 0.173688 |
| 2025-06-24 | 0.173084 |
| 2025-06-25 | 0.173833 |
| 2025-06-26 | 0.174779 |
| 2025-06-27 | 0.174002 |
| 2025-06-28 | 0.173253 |
| 2025-06-29 | 0.173149 |
| 2025-06-30 | 0.173667 |
| 2025-07-01 | 0.174056 |
| 2025-07-02 | 0.174118 |
| 2025-07-03 | 0.174094 |
| 2025-07-04 | 0.173249 |
| 2025-07-05 | 0.173171 |
| 2025-07-06 | 0.173065 |
| 2025-07-07 | 0.172975 |
| 2025-07-08 | 0.173136 |
| 2025-07-09 | 0.173241 |
| 2025-07-10 | 0.173555 |
| 2025-07-11 | 0.17272 |
| 2025-07-12 | 0.172654 |
| 2025-07-13 | 0.171821 |
| 2025-07-14 | 0.172527 |
| 2025-07-15 | 0.172503 |
| 2025-07-16 | 0.172385 |
| 2025-07-17 | 0.172642 |
| 2025-07-18 | 0.173477 |
| 2025-07-19 | 0.17268 |
| 2025-07-20 | 0.172077 |
| 2025-07-21 | 0.172614 |
| 2025-07-22 | 0.17285 |
| 2025-07-23 | 0.173168 |
| 2025-07-24 | 0.172932 |
| 2025-07-25 | 0.172631 |
| 2025-07-26 | 0.172509 |
| 2025-07-27 | 0.171125 |
| 2025-07-28 | 0.172274 |
| 2025-07-29 | 0.172587 |
| 2025-07-30 | 0.172169 |
| 2025-07-31 | 0.172116 |
| 2025-08-01 | 0.172135 |
| 2025-08-02 | 0.172806 |
| 2025-08-03 | 0.172696 |
| 2025-08-04 | 0.172249 |
| 2025-08-05 | 0.173965 |
| 2025-08-06 | 0.173827 |
| 2025-08-07 | 0.173676 |
| 2025-08-08 | 0.172978 |
| 2025-08-09 | 0.172933 |
| 2025-08-10 | 0.172734 |
| 2025-08-11 | 0.172748 |
| 2025-08-12 | 0.172434 |
| 2025-08-13 | 0.17188 |
| 2025-08-14 | 0.172063 |
| 2025-08-15 | 0.173913 |
| 2025-08-16 | 0.174293 |
| 2025-08-17 | 0.175255 |
| 2025-08-18 | 0.175873 |
| 2025-08-19 | 0.174303 |
| 2025-08-20 | 0.176054 |
| 2025-08-21 | 0.17638 |
| 2025-08-22 | 0.176697 |
| 2025-08-23 | 0.175798 |
| 2025-08-24 | 0.175487 |
| 2025-08-25 | 0.177002 |
| 2025-08-26 | 0.176991 |
| 2025-08-27 | 0.177145 |
| 2025-08-28 | 0.176794 |
| 2025-08-29 | 0.181276 |
| 2025-08-30 | 0.181845 |
| 2025-08-31 | 0.184432 |
| 2025-09-01 | 0.185792 |
| 2025-09-02 | 0.189171 |
| 2025-09-03 | 0.188485 |
| 2025-09-04 | 0.190208 |
| 2025-09-05 | 0.190517 |
| 2025-09-06 | 0.190353 |
| 2025-09-07 | 0.190609 |
| 2025-09-08 | 0.189797 |
| 2025-09-09 | 0.190028 |
| 2025-09-10 | 0.190713 |
| 2025-09-11 | 0.191058 |
| 2025-09-13 | 0.192898 |
| 2025-09-14 | 0.193495 |
| 2025-09-15 | 0.188232 |
| 2025-09-16 | 0.193258 |
| 2025-09-17 | 0.195373 |
| 2025-09-18 | 0.196456 |
| 2025-09-19 | 0.196929 |
| 2025-09-20 | 0.197584 |
| 2025-09-21 | 0.197936 |
| 2025-09-22 | 0.197761 |
| 2025-09-23 | 0.198545 |
| 2025-09-24 | 0.198121 |
| 2025-09-25 | 0.198481 |
| 2025-09-26 | 0.198386 |
| 2025-09-27 | 0.199787 |
| 2025-09-28 | 0.199522 |
| 2025-09-29 | 0.199325 |
| 2025-09-30 | 0.199535 |
| 2025-10-01 | 0.199827 |
| 2025-10-02 | 0.201067 |
| 2025-10-03 | 0.200153 |
| 2025-10-04 | 0.19976 |
| 2025-10-05 | 0.201432 |
| 2025-10-06 | 0.201477 |
| 2025-10-07 | 0.201623 |
| 2025-10-08 | 0.199432 |
| 2025-10-09 | 0.197288 |
| 2025-10-10 | 0.196572 |
| 2025-10-11 | 0.193087 |
| 2025-10-12 | 0.193509 |
| 2025-10-13 | 0.194148 |
| 2025-10-14 | 0.189762 |
| 2025-10-15 | 0.180029 |
| 2025-10-16 | 0.175184 |
| 2025-10-17 | 0.168461 |
| 2025-10-18 | 0.16779 |
| 2025-10-19 | 0.168191 |
| 2025-10-20 | 0.168552 |
| 2025-10-21 | 0.169023 |
| 2025-10-22 | 0.168335 |
| 2025-10-23 | 0.169747 |
| 2025-10-24 | 0.169508 |
| 2025-10-25 | 0.169627 |
| 2025-10-26 | 0.169221 |
| 2025-10-27 | 0.168688 |
| 2025-10-28 | 0.169576 |
| 2025-10-29 | 0.169138 |
| 2025-10-30 | 0.169045 |
| 2025-10-31 | 0.169287 |
| 2025-11-01 | 0.169878 |
| 2025-11-02 | 0.1699 |
| 2025-11-03 | 0.169793 |
| 2025-11-04 | 0.169909 |
| 2025-11-05 | 0.170209 |
| 2025-11-06 | 0.169722 |
| 2025-11-07 | 0.169878 |
| 2025-11-08 | 0.170281 |
| 2025-11-09 | 0.170041 |
| 2025-11-10 | 0.170053 |
| 2025-11-11 | 0.16997 |
| 2025-11-12 | 0.170255 |
| 2025-11-13 | 0.170555 |
| 2025-11-14 | 0.170274 |
| 2025-11-15 | 0.170828 |
| 2025-11-16 | 0.171543 |
| 2025-11-17 | 0.170647 |
| 2025-11-18 | 0.171722 |
| 2025-11-19 | 0.171973 |
| 2025-11-20 | 0.173876 |
| 2025-11-21 | 0.173722 |
| 2025-11-22 | 0.174606 |
| 2025-11-23 | 0.175564 |
| 2025-11-24 | 0.175745 |
| 2025-11-25 | 0.176992 |
| 2025-11-26 | 0.177097 |
| 2025-11-27 | 0.178549 |
| 2025-11-28 | 0.179341 |
| 2025-11-29 | 0.180334 |
| 2025-11-30 | 0.1804 |
| 2025-12-01 | 0.180964 |
| 2025-12-02 | 0.179774 |
| 2025-12-03 | 0.179947 |
| 2025-12-04 | 0.17957 |
| 2025-12-05 | 0.1792 |
| 2025-12-06 | 0.17743 |
| 2025-12-07 | 0.177366 |
| 2025-12-08 | 0.178848 |
| 2025-12-09 | 0.178324 |
| 2025-12-11 | 0.178671 |
| 2025-12-12 | 0.179342 |
| 2025-12-13 | 0.17983 |
| 2025-12-14 | 0.180784 |
| 2025-12-15 | 0.180615 |
| 2025-12-16 | 0.1809 |
| 2025-12-17 | 0.180129 |
| 2025-12-18 | 0.18272 |
| 2025-12-19 | 0.183308 |
| 2025-12-20 | 0.18342 |
| 2025-12-21 | 0.183477 |
| 2025-12-22 | 0.183544 |
| 2025-12-23 | 0.182462 |
| 2025-12-24 | 0.180962 |
| 2025-12-25 | 0.177102 |
| 2025-12-26 | 0.177095 |
| 2025-12-27 | 0.177593 |
| 2025-12-28 | 0.175908 |
| 2025-12-29 | 0.176868 |
| 2025-12-30 | 0.173951 |
| 2025-12-31 | 0.166061 |
| 2026-01-01 | 0.166449 |
| 2026-01-02 | 0.165893 |
| 2026-01-03 | 0.166064 |
| 2026-01-04 | 0.165907 |
| 2026-01-05 | 0.166081 |
| 2026-01-06 | 0.166163 |
| 2026-01-07 | 0.167742 |
| 2026-01-08 | 0.168841 |
| 2026-01-09 | 0.168657 |
| 2026-01-10 | 0.168997 |
| 2026-01-11 | 0.168963 |
| 2026-01-12 | 0.168967 |
| 2026-01-13 | 0.168669 |
| 2026-01-14 | 0.168668 |
| 2026-01-15 | 0.169253 |
| 2026-01-16 | 0.169344 |
| 2026-01-17 | 0.1706 |
| 2026-01-18 | 0.170621 |
| 2026-01-19 | 0.169961 |
| 2026-01-20 | 0.170275 |
| 2026-01-21 | 0.171331 |
| 2026-01-22 | 0.172406 |
| 2026-01-23 | 0.172903 |
| 2026-01-24 | 0.172701 |
| 2026-01-25 | 0.173071 |
| 2026-01-26 | 0.17322 |
| 2026-01-27 | 0.173931 |
| 2026-01-28 | 0.173607 |
| 2026-01-29 | 0.173695 |
| 2026-01-30 | 0.173686 |
| 2026-01-31 | 0.174085 |
| 2026-02-01 | 0.173889 |
| 2026-02-02 | 0.173959 |
| 2026-02-03 | 0.17345 |
| 2026-02-04 | 0.174381 |
| 2026-02-05 | 0.174118 |
| 2026-02-06 | 0.173771 |
| 2026-02-07 | 0.174106 |
| 2026-02-08 | 0.175018 |
| 2026-02-09 | 0.174365 |
| 2026-02-10 | 0.174967 |
| 2026-02-11 | 0.175343 |
| 2026-02-12 | 0.175331 |
| 2026-02-13 | 0.175984 |
| 2026-02-14 | 0.17685 |
| 2026-02-15 | 0.176948 |
| 2026-02-16 | 0.176617 |
| 2026-02-17 | 0.176511 |
| 2026-02-18 | 0.178469 |
| 2026-02-19 | 0.17833 |
| 2026-02-20 | 0.178701 |
| 2026-02-21 | 0.179879 |
| 2026-02-22 | 0.179585 |
| 2026-02-23 | 0.178952 |
| 2026-02-24 | 0.178259 |
| 2026-02-25 | 0.175785 |
| 2026-02-26 | 0.175799 |
| 2026-02-27 | 0.176528 |
| 2026-02-28 | 0.17735 |
| 2026-03-01 | 0.178723 |
| 2026-03-02 | 0.177395 |
| 2026-03-03 | 0.178483 |
| 2026-03-04 | 0.180717 |
| 2026-03-05 | 0.181129 |
| 2026-03-06 | 0.181509 |
| 2026-03-07 | 0.178971 |
| 2026-03-08 | 0.17895 |
| 2026-03-09 | 0.180779 |
| 2026-03-10 | 0.179486 |
| 2026-03-11 | 0.179063 |
| 2026-03-12 | 0.178278 |
| 2026-03-13 | 0.177195 |
| 2026-03-14 | 0.17599 |
| 2026-03-15 | 0.176683 |
| 2026-03-16 | 0.176328 |
| 2026-03-17 | 0.178018 |
| 2026-03-18 | 0.179065 |
| 2026-03-19 | 0.179655 |
| 2026-03-20 | 0.185118 |
| 2026-03-21 | 0.184614 |
| 2026-03-22 | 0.18396 |
| 2026-03-23 | 0.183654 |
| 2026-03-24 | 0.184136 |
| 2026-03-25 | 0.18242 |
| 2026-03-26 | 0.180933 |
| 2026-03-27 | 0.183686 |
| 2026-03-28 | 0.183681 |
| 2026-03-29 | 0.18354 |
| 2026-03-30 | 0.184078 |
| 2026-03-31 | 0.183837 |
| 2026-04-01 | 0.182797 |
| 2026-04-02 | 0.182074 |
| 2026-04-03 | 0.181182 |
| 2026-04-04 | 0.181027 |
| 2026-04-05 | 0.181239 |
| 2026-04-06 | 0.180954 |
| 2026-04-07 | 0.181459 |
| 2026-04-08 | 0.181086 |
| 2026-04-09 | 0.181616 |
| 2026-04-10 | 0.182443 |
| 2026-04-11 | 0.182532 |
| 2026-04-12 | 0.182759 |
| 2026-04-13 | 0.182759 |
| 2026-04-14 | 0.184741 |
| 2026-04-15 | 0.185392 |
| 2026-04-16 | 0.18526 |
| 2026-04-17 | 0.184118 |
| 2026-04-18 | 0.183029 |
| 2026-04-19 | 0.184316 |
| 2026-04-20 | 0.184312 |
| 2026-04-21 | 0.183666 |
| 2026-04-22 | 0.183622 |
| 2026-04-23 | 0.18395 |
| 2026-04-24 | 0.185883 |
| 2026-04-25 | 0.186696 |
| 2026-04-26 | 0.186359 |
| 2026-04-27 | 0.186359 |
| 2026-04-28 | 0.186625 |
| 2026-04-29 | 0.188012 |
| 2026-04-30 | 0.188463 |
| 2026-05-01 | 0.188454 |
| 2026-05-02 | 0.188287 |
| 2026-05-03 | 0.188287 |
| 2026-05-04 | 0.188209 |
| 2026-05-05 | 0.187826 |
| 2026-05-06 | 0.188139 |
| 2026-05-07 | 0.188165 |
| 2026-05-08 | 0.189178 |
| 2026-05-09 | 0.190232 |
| 2026-05-10 | 0.189422 |
| 2026-05-11 | 0.189422 |
| 2026-05-12 | 0.190698 |
| 2026-05-14 | 0.19194 |
| 2026-05-15 | 0.191631 |
| 2026-05-16 | 0.191794 |
| 2026-05-17 | 0.1926 |
| 2026-05-18 | 0.191393 |
| 2026-05-19 | 0.193255 |
| 2026-05-20 | 0.194699 |
| 2026-05-21 | 0.196086 |
| 2026-05-23 | 0.197054 |
| 2026-05-24 | 0.196655 |
| 2026-05-25 | 0.197426 |
| 2026-05-26 | 0.197591 |
| 2026-05-27 | 0.197858 |
| 2026-05-28 | 0.197122 |
| 2026-05-29 | 0.197799 |
| 2026-05-30 | 0.199971 |
| 2026-05-31 | 0.201953 |
| 2026-06-01 | 0.199716 |
| 2026-06-02 | 0.201274 |
| 2026-06-03 | 0.202989 |
| 2026-06-04 | 0.202524 |
| 2026-06-05 | 0.20273 |
| 2026-06-06 | 0.202735 |
| 2026-06-09 | 0.203356 |
| 2026-06-10 | 0.200204 |
| 2026-06-11 | 0.197396 |
| 2026-06-12 | 0.190133 |
| 2026-06-13 | 0.18928 |
| 2026-06-14 | 0.188948 |
| 2026-06-15 | 0.189064 |
| 2026-06-16 | 0.190131 |
| 2026-06-17 | 0.192374 |
| 2026-06-18 | 0.191228 |
| 2026-06-19 | 0.191762 |
| 2026-06-20 | 0.191941 |
| 2026-06-21 | 0.190962 |
| 2026-06-22 | 0.192637 |
| 2026-06-23 | 0.191594 |
| 2026-06-24 | 0.190905 |
| 2026-06-25 | 0.191606 |
| 2026-06-26 | 0.190509 |
| 2026-06-27 | 0.191242 |
| 2026-06-28 | 0.189444 |
| 2026-06-29 | 0.191771 |
| 2026-06-30 | 0.189135 |
| 2026-07-01 | 0.190058 |
| 2026-07-02 | 0.191169 |
| 2026-07-03 | 0.191767 |
| 2026-07-04 | 0.191873 |
| 2026-07-05 | 0.192582 |
| 2026-07-06 | 0.191693 |
| 2026-07-07 | 0.192966 |
| 2026-07-08 | 0.192763 |
| 2026-07-09 | 0.194122 |
| 2026-07-10 | 0.194482 |
| 2026-07-11 | 0.195139 |
| 2026-07-12 | 0.195732 |
| 2026-07-13 | 0.195142 |
| 2026-07-14 | 0.195337 |
| 2026-07-15 | 0.196305 |
| 2026-07-16 | 0.197912 |
| 2026-07-17 | 0.196625 |
| 2026-07-18 | 0.196823 |
| 2026-07-19 | 0.197552 |
| 2026-07-20 | 0.197142 |
| 2026-07-21 | 0.197953 |
| 2026-07-22 | 0.198251 |
| 2026-07-23 | 0.199087 |
| 2026-07-24 | 0.199668 |
| 2026-07-25 | 0.199641 |
| 2026-07-26 | 0.200167 |
| 2026-07-27 | 0.200031 |
| 2026-07-28 | 0.199776 |
| 2026-07-29 | 0.200399 |
| 2026-07-30 | 0.200939 |
| 2026-07-31 | 0.201201 |
| 2026-08-01 | 0.200433 |
| 2026-08-02 | 0.200958 |
| 2026-08-03 | 0.200839 |
| 2026-08-04 | 0.201262 |
| 2026-08-05 | 0.201015 |
| 2026-08-06 | 0.201325 |
| 2026-08-07 | 0.201314 |
| 2026-08-08 | 0.202061 |
| 2026-08-09 | 0.202069 |
| 2026-08-10 | 0.201201 |
| 2026-08-11 | 0.20159 |
| 2026-08-12 | 0.201125 |
| 2026-08-13 | 0.193618 |
| 2026-08-14 | 0.18727 |
| 2026-08-15 | 0.187247 |
| 2026-08-16 | 0.18718 |
| 2026-08-17 | 0.186941 |
| 2026-08-18 | 0.187082 |
| 2026-08-20 | 0.189466 |
| 2026-08-21 | 0.189572 |
| 2026-08-22 | 0.189041 |
| 2026-08-23 | 0.18964 |
| 2026-08-24 | 0.190107 |
| 2026-08-25 | 0.190305 |
| 2026-08-26 | 0.191442 |
| 2026-08-27 | 0.192311 |
| 2026-08-28 | 0.190865 |
| 2026-08-29 | 0.191731 |
| 2026-08-30 | 0.191133 |
| 2026-08-31 | 0.190978 |
| 2026-09-01 | 0.191037 |
| 2026-09-02 | 0.191465 |
| 2026-09-03 | 0.192501 |
| 2026-09-04 | 0.191934 |
| 2026-09-05 | 0.192341 |
| 2026-09-06 | 0.192895 |
| 2026-09-07 | 0.192232 |
| 2026-09-08 | 0.192602 |
| 2026-09-09 | 0.193681 |
| 2026-09-10 | 0.194525 |
| 2026-09-11 | 0.194686 |
| 2026-09-12 | 0.193922 |
| 2026-09-13 | 0.193602 |
| 2026-09-14 | 0.193831 |
| 2026-09-15 | 0.194419 |
| 2026-09-16 | 0.194098 |
| 2026-09-17 | 0.196091 |
| 2026-09-18 | 0.194323 |
| 2026-09-19 | 0.195089 |
| 2026-09-20 | 0.195027 |
| 2026-09-21 | 0.195616 |
| 2026-09-22 | 0.195024 |
| 2026-09-23 | 0.194106 |
| 2026-09-24 | 0.19413 |
| 2026-09-25 | 0.195181 |
| 2026-09-26 | 0.195306 |
| 2026-09-27 | 0.195381 |
| 2026-09-28 | 0.195133 |
| 2026-09-30 | 0.196262 |
| 2026-10-02 | 0.195632 |
| 2026-10-03 | 0.195627 |
| 2026-10-05 | 0.195866 |
| 2026-10-06 | 0.196169 |
| 2026-10-07 | 0.195284 |
| 2026-10-08 | 0.195911 |
| 2026-10-09 | 0.192037 |
| 2026-10-10 | 0.193586 |
| 2026-10-11 | 0.192362 |
| 2026-10-12 | 0.193161 |
| 2026-10-13 | 0.191202 |
| 2026-10-14 | 0.190816 |
| 2026-10-15 | 0.190426 |
| 2026-10-16 | 0.18994 |
| 2026-10-17 | 0.190647 |
High
0.27169
Low
0.16589
Average
0.20282
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/GHS API questions
How do I get the DOP/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/GHS rate in rates.GHS.
How far back does DOP/GHS historical data go?
Daily DOP/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.