DOP to GEL exchange rate API
Dominican Peso to Lari · quoted 2026-10-15
0.04239
▼ +6.35% over 2Y
1 DOP = 0.04239 GEL · 1 GEL = 23.5894 DOP · Get this rate via the API
1 DOP buys 0.04239 GEL as of 2026-10-15, so 1 GEL buys 23.5894 DOP. Over the last 2 years, DOP/GEL traded between 0.04196 and 0.04726, averaged 0.04453 and fell 6.35%. The API holds daily DOP/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.045266 |
| 2024-10-16 | 0.04529 |
| 2024-10-17 | 0.045092 |
| 2024-10-18 | 0.045084 |
| 2024-10-19 | 0.045008 |
| 2024-10-20 | 0.04514 |
| 2024-10-21 | 0.045296 |
| 2024-10-22 | 0.045249 |
| 2024-10-23 | 0.045401 |
| 2024-10-24 | 0.045302 |
| 2024-10-25 | 0.045361 |
| 2024-10-26 | 0.045143 |
| 2024-10-27 | 0.045194 |
| 2024-10-28 | 0.045658 |
| 2024-10-29 | 0.045214 |
| 2024-10-30 | 0.045588 |
| 2024-10-31 | 0.04548 |
| 2024-11-01 | 0.045363 |
| 2024-11-02 | 0.04539 |
| 2024-11-03 | 0.045288 |
| 2024-11-04 | 0.045278 |
| 2024-11-05 | 0.045357 |
| 2024-11-06 | 0.045111 |
| 2024-11-07 | 0.045152 |
| 2024-11-08 | 0.045201 |
| 2024-11-09 | 0.045205 |
| 2024-11-10 | 0.045246 |
| 2024-11-11 | 0.044965 |
| 2024-11-12 | 0.044989 |
| 2024-11-13 | 0.045416 |
| 2024-11-14 | 0.045207 |
| 2024-11-15 | 0.045245 |
| 2024-11-16 | 0.045253 |
| 2024-11-17 | 0.04536 |
| 2024-11-18 | 0.045103 |
| 2024-11-19 | 0.045251 |
| 2024-11-20 | 0.045494 |
| 2024-11-21 | 0.045434 |
| 2024-11-22 | 0.045277 |
| 2024-11-23 | 0.045422 |
| 2024-11-24 | 0.045465 |
| 2024-11-25 | 0.045464 |
| 2024-11-26 | 0.0454 |
| 2024-11-27 | 0.045368 |
| 2024-11-28 | 0.045364 |
| 2024-11-29 | 0.045465 |
| 2024-11-30 | 0.045491 |
| 2024-12-01 | 0.046054 |
| 2024-12-02 | 0.046591 |
| 2024-12-03 | 0.047263 |
| 2024-12-04 | 0.046914 |
| 2024-12-05 | 0.046713 |
| 2024-12-06 | 0.046047 |
| 2024-12-07 | 0.046832 |
| 2024-12-08 | 0.04585 |
| 2024-12-09 | 0.046201 |
| 2024-12-10 | 0.04608 |
| 2024-12-11 | 0.046319 |
| 2024-12-12 | 0.046328 |
| 2024-12-13 | 0.046883 |
| 2024-12-14 | 0.046959 |
| 2024-12-15 | 0.046896 |
| 2024-12-16 | 0.046312 |
| 2024-12-17 | 0.046324 |
| 2024-12-18 | 0.046142 |
| 2024-12-19 | 0.046158 |
| 2024-12-20 | 0.046207 |
| 2024-12-21 | 0.046255 |
| 2024-12-22 | 0.046287 |
| 2024-12-23 | 0.046206 |
| 2024-12-24 | 0.046182 |
| 2024-12-25 | 0.046163 |
| 2024-12-26 | 0.046193 |
| 2024-12-27 | 0.046034 |
| 2024-12-28 | 0.046155 |
| 2024-12-29 | 0.045921 |
| 2024-12-30 | 0.046136 |
| 2024-12-31 | 0.046075 |
| 2025-01-01 | 0.046044 |
| 2025-01-02 | 0.046041 |
| 2025-01-03 | 0.046051 |
| 2025-01-04 | 0.045857 |
| 2025-01-05 | 0.0461 |
| 2025-01-06 | 0.045931 |
| 2025-01-07 | 0.04508 |
| 2025-01-08 | 0.045855 |
| 2025-01-09 | 0.046249 |
| 2025-01-10 | 0.046066 |
| 2025-01-11 | 0.046205 |
| 2025-01-12 | 0.04625 |
| 2025-01-13 | 0.046094 |
| 2025-01-14 | 0.046156 |
| 2025-01-15 | 0.046478 |
| 2025-01-16 | 0.046117 |
| 2025-01-17 | 0.046243 |
| 2025-01-18 | 0.04629 |
| 2025-01-19 | 0.046235 |
| 2025-01-20 | 0.046453 |
| 2025-01-21 | 0.046456 |
| 2025-01-22 | 0.046434 |
| 2025-01-23 | 0.046634 |
| 2025-01-24 | 0.046654 |
| 2025-01-25 | 0.046503 |
| 2025-01-26 | 0.046869 |
| 2025-01-27 | 0.04677 |
| 2025-01-28 | 0.046705 |
| 2025-01-29 | 0.046639 |
| 2025-01-30 | 0.046718 |
| 2025-01-31 | 0.04636 |
| 2025-02-01 | 0.046522 |
| 2025-02-02 | 0.046346 |
| 2025-02-03 | 0.04604 |
| 2025-02-04 | 0.045743 |
| 2025-02-05 | 0.045666 |
| 2025-02-06 | 0.045391 |
| 2025-02-07 | 0.04513 |
| 2025-02-08 | 0.045179 |
| 2025-02-09 | 0.045093 |
| 2025-02-10 | 0.044657 |
| 2025-02-11 | 0.044812 |
| 2025-02-12 | 0.045024 |
| 2025-02-13 | 0.045092 |
| 2025-02-14 | 0.045553 |
| 2025-02-15 | 0.045181 |
| 2025-02-16 | 0.045628 |
| 2025-02-17 | 0.045578 |
| 2025-02-18 | 0.045445 |
| 2025-02-19 | 0.045258 |
| 2025-02-20 | 0.045063 |
| 2025-02-21 | 0.045086 |
| 2025-02-22 | 0.045089 |
| 2025-02-23 | 0.04513 |
| 2025-02-24 | 0.04498 |
| 2025-02-25 | 0.045093 |
| 2025-02-26 | 0.044989 |
| 2025-02-27 | 0.045095 |
| 2025-02-28 | 0.044851 |
| 2025-03-01 | 0.045122 |
| 2025-03-02 | 0.044818 |
| 2025-03-03 | 0.044703 |
| 2025-03-04 | 0.044735 |
| 2025-03-05 | 0.04472 |
| 2025-03-06 | 0.044558 |
| 2025-03-07 | 0.044974 |
| 2025-03-08 | 0.04498 |
| 2025-03-09 | 0.044307 |
| 2025-03-10 | 0.04478 |
| 2025-03-11 | 0.044354 |
| 2025-03-12 | 0.044379 |
| 2025-03-13 | 0.044317 |
| 2025-03-14 | 0.044244 |
| 2025-03-15 | 0.044267 |
| 2025-03-16 | 0.044194 |
| 2025-03-17 | 0.044207 |
| 2025-03-18 | 0.044243 |
| 2025-03-19 | 0.044253 |
| 2025-03-20 | 0.044035 |
| 2025-03-21 | 0.04401 |
| 2025-03-22 | 0.043899 |
| 2025-03-23 | 0.044156 |
| 2025-03-25 | 0.043891 |
| 2025-03-26 | 0.043858 |
| 2025-03-27 | 0.043826 |
| 2025-03-28 | 0.043772 |
| 2025-03-29 | 0.043952 |
| 2025-03-30 | 0.043764 |
| 2025-03-31 | 0.044249 |
| 2025-04-01 | 0.043866 |
| 2025-04-02 | 0.04365 |
| 2025-04-03 | 0.043554 |
| 2025-04-04 | 0.043636 |
| 2025-04-05 | 0.043744 |
| 2025-04-06 | 0.043917 |
| 2025-04-07 | 0.043638 |
| 2025-04-08 | 0.043607 |
| 2025-04-09 | 0.043694 |
| 2025-04-10 | 0.043923 |
| 2025-04-11 | 0.044284 |
| 2025-04-12 | 0.044555 |
| 2025-04-13 | 0.044938 |
| 2025-04-14 | 0.044596 |
| 2025-04-15 | 0.044829 |
| 2025-04-16 | 0.044844 |
| 2025-04-17 | 0.045573 |
| 2025-04-18 | 0.045475 |
| 2025-04-19 | 0.045525 |
| 2025-04-20 | 0.046061 |
| 2025-04-21 | 0.045591 |
| 2025-04-22 | 0.045751 |
| 2025-04-23 | 0.045718 |
| 2025-04-24 | 0.046051 |
| 2025-04-25 | 0.046115 |
| 2025-04-26 | 0.046476 |
| 2025-04-27 | 0.046631 |
| 2025-04-28 | 0.046501 |
| 2025-04-29 | 0.046804 |
| 2025-04-30 | 0.046638 |
| 2025-05-01 | 0.046521 |
| 2025-05-02 | 0.046586 |
| 2025-05-03 | 0.04655 |
| 2025-05-04 | 0.046757 |
| 2025-05-05 | 0.046621 |
| 2025-05-06 | 0.046708 |
| 2025-05-08 | 0.046636 |
| 2025-05-09 | 0.046644 |
| 2025-05-10 | 0.04668 |
| 2025-05-11 | 0.046686 |
| 2025-05-12 | 0.04662 |
| 2025-05-13 | 0.046678 |
| 2025-05-14 | 0.046571 |
| 2025-05-15 | 0.046609 |
| 2025-05-17 | 0.046555 |
| 2025-05-18 | 0.046642 |
| 2025-05-19 | 0.046503 |
| 2025-05-20 | 0.046377 |
| 2025-05-21 | 0.046541 |
| 2025-05-22 | 0.046398 |
| 2025-05-23 | 0.046396 |
| 2025-05-24 | 0.04637 |
| 2025-05-25 | 0.04637 |
| 2025-05-26 | 0.046435 |
| 2025-05-27 | 0.046471 |
| 2025-05-28 | 0.046355 |
| 2025-05-29 | 0.04631 |
| 2025-05-30 | 0.046313 |
| 2025-05-31 | 0.046367 |
| 2025-06-01 | 0.046329 |
| 2025-06-02 | 0.04641 |
| 2025-06-03 | 0.046403 |
| 2025-06-04 | 0.046247 |
| 2025-06-05 | 0.046296 |
| 2025-06-06 | 0.046102 |
| 2025-06-07 | 0.046151 |
| 2025-06-08 | 0.046328 |
| 2025-06-09 | 0.046181 |
| 2025-06-10 | 0.045966 |
| 2025-06-11 | 0.045929 |
| 2025-06-12 | 0.046094 |
| 2025-06-13 | 0.046074 |
| 2025-06-14 | 0.046086 |
| 2025-06-15 | 0.046273 |
| 2025-06-16 | 0.046303 |
| 2025-06-17 | 0.046107 |
| 2025-06-18 | 0.045969 |
| 2025-06-19 | 0.045886 |
| 2025-06-20 | 0.045899 |
| 2025-06-21 | 0.04596 |
| 2025-06-22 | 0.0461 |
| 2025-06-23 | 0.045876 |
| 2025-06-24 | 0.045904 |
| 2025-06-25 | 0.045861 |
| 2025-06-26 | 0.046102 |
| 2025-06-27 | 0.045787 |
| 2025-06-28 | 0.045697 |
| 2025-06-29 | 0.045773 |
| 2025-06-30 | 0.045721 |
| 2025-07-01 | 0.045804 |
| 2025-07-02 | 0.045748 |
| 2025-07-03 | 0.04578 |
| 2025-07-04 | 0.045481 |
| 2025-07-05 | 0.045503 |
| 2025-07-06 | 0.045467 |
| 2025-07-07 | 0.045416 |
| 2025-07-08 | 0.045324 |
| 2025-07-09 | 0.045297 |
| 2025-07-10 | 0.045346 |
| 2025-07-11 | 0.045129 |
| 2025-07-12 | 0.045145 |
| 2025-07-13 | 0.045076 |
| 2025-07-14 | 0.045094 |
| 2025-07-15 | 0.044994 |
| 2025-07-16 | 0.04481 |
| 2025-07-17 | 0.045047 |
| 2025-07-18 | 0.045112 |
| 2025-07-19 | 0.044922 |
| 2025-07-20 | 0.044943 |
| 2025-07-21 | 0.044823 |
| 2025-07-22 | 0.044927 |
| 2025-07-23 | 0.04496 |
| 2025-07-24 | 0.044874 |
| 2025-07-25 | 0.044727 |
| 2025-07-26 | 0.044729 |
| 2025-07-27 | 0.044556 |
| 2025-07-28 | 0.044681 |
| 2025-07-29 | 0.044615 |
| 2025-07-30 | 0.044384 |
| 2025-07-31 | 0.044346 |
| 2025-08-01 | 0.044339 |
| 2025-08-02 | 0.044513 |
| 2025-08-03 | 0.044521 |
| 2025-08-04 | 0.044462 |
| 2025-08-05 | 0.044714 |
| 2025-08-06 | 0.044488 |
| 2025-08-07 | 0.044459 |
| 2025-08-08 | 0.044237 |
| 2025-08-09 | 0.044243 |
| 2025-08-10 | 0.044149 |
| 2025-08-11 | 0.044182 |
| 2025-08-12 | 0.044004 |
| 2025-08-13 | 0.043951 |
| 2025-08-14 | 0.043865 |
| 2025-08-15 | 0.043854 |
| 2025-08-16 | 0.043659 |
| 2025-08-17 | 0.043669 |
| 2025-08-18 | 0.043689 |
| 2025-08-19 | 0.043586 |
| 2025-08-20 | 0.043536 |
| 2025-08-21 | 0.043493 |
| 2025-08-22 | 0.043383 |
| 2025-08-23 | 0.042991 |
| 2025-08-24 | 0.043184 |
| 2025-08-25 | 0.043431 |
| 2025-08-26 | 0.043097 |
| 2025-08-27 | 0.042973 |
| 2025-08-28 | 0.042701 |
| 2025-08-29 | 0.04279 |
| 2025-08-30 | 0.04267 |
| 2025-08-31 | 0.042846 |
| 2025-09-01 | 0.042872 |
| 2025-09-02 | 0.042805 |
| 2025-09-03 | 0.042673 |
| 2025-09-04 | 0.042562 |
| 2025-09-05 | 0.042662 |
| 2025-09-06 | 0.042508 |
| 2025-09-07 | 0.042477 |
| 2025-09-08 | 0.042583 |
| 2025-09-09 | 0.042325 |
| 2025-09-10 | 0.042272 |
| 2025-09-11 | 0.042187 |
| 2025-09-13 | 0.042607 |
| 2025-09-14 | 0.042846 |
| 2025-09-15 | 0.042579 |
| 2025-09-16 | 0.042776 |
| 2025-09-17 | 0.043299 |
| 2025-09-18 | 0.043585 |
| 2025-09-19 | 0.043911 |
| 2025-09-20 | 0.043858 |
| 2025-09-21 | 0.04405 |
| 2025-09-22 | 0.04392 |
| 2025-09-23 | 0.043966 |
| 2025-09-24 | 0.04364 |
| 2025-09-25 | 0.04363 |
| 2025-09-26 | 0.043354 |
| 2025-09-27 | 0.043557 |
| 2025-09-28 | 0.043628 |
| 2025-09-29 | 0.043762 |
| 2025-09-30 | 0.043628 |
| 2025-10-01 | 0.043664 |
| 2025-10-02 | 0.043648 |
| 2025-10-03 | 0.043478 |
| 2025-10-04 | 0.043547 |
| 2025-10-05 | 0.043532 |
| 2025-10-06 | 0.043507 |
| 2025-10-07 | 0.04352 |
| 2025-10-08 | 0.043281 |
| 2025-10-09 | 0.043255 |
| 2025-10-10 | 0.042988 |
| 2025-10-11 | 0.042994 |
| 2025-10-12 | 0.043024 |
| 2025-10-13 | 0.043134 |
| 2025-10-14 | 0.04303 |
| 2025-10-15 | 0.043017 |
| 2025-10-16 | 0.042993 |
| 2025-10-17 | 0.0428 |
| 2025-10-18 | 0.042683 |
| 2025-10-19 | 0.04267 |
| 2025-10-20 | 0.042649 |
| 2025-10-21 | 0.042707 |
| 2025-10-22 | 0.042567 |
| 2025-10-23 | 0.042677 |
| 2025-10-24 | 0.042732 |
| 2025-10-25 | 0.042402 |
| 2025-10-26 | 0.042405 |
| 2025-10-27 | 0.042343 |
| 2025-10-28 | 0.042466 |
| 2025-10-29 | 0.042251 |
| 2025-10-30 | 0.042252 |
| 2025-10-31 | 0.042251 |
| 2025-11-01 | 0.042199 |
| 2025-11-02 | 0.042302 |
| 2025-11-03 | 0.042237 |
| 2025-11-04 | 0.042184 |
| 2025-11-05 | 0.042174 |
| 2025-11-06 | 0.042064 |
| 2025-11-07 | 0.042041 |
| 2025-11-08 | 0.042122 |
| 2025-11-09 | 0.042079 |
| 2025-11-10 | 0.042118 |
| 2025-11-11 | 0.042066 |
| 2025-11-12 | 0.042071 |
| 2025-11-13 | 0.042077 |
| 2025-11-14 | 0.04202 |
| 2025-11-15 | 0.042118 |
| 2025-11-16 | 0.042287 |
| 2025-11-17 | 0.041997 |
| 2025-11-18 | 0.042309 |
| 2025-11-19 | 0.04222 |
| 2025-11-20 | 0.042625 |
| 2025-11-21 | 0.042441 |
| 2025-11-22 | 0.042785 |
| 2025-11-23 | 0.043009 |
| 2025-11-24 | 0.042818 |
| 2025-11-25 | 0.043028 |
| 2025-11-26 | 0.043009 |
| 2025-11-27 | 0.043105 |
| 2025-11-28 | 0.04313 |
| 2025-11-29 | 0.042998 |
| 2025-11-30 | 0.043054 |
| 2025-12-01 | 0.043209 |
| 2025-12-02 | 0.042771 |
| 2025-12-03 | 0.042679 |
| 2025-12-04 | 0.042569 |
| 2025-12-05 | 0.042431 |
| 2025-12-06 | 0.041968 |
| 2025-12-07 | 0.042002 |
| 2025-12-08 | 0.042349 |
| 2025-12-09 | 0.041964 |
| 2025-12-11 | 0.042115 |
| 2025-12-12 | 0.04217 |
| 2025-12-13 | 0.042165 |
| 2025-12-14 | 0.042448 |
| 2025-12-15 | 0.042435 |
| 2025-12-16 | 0.042417 |
| 2025-12-17 | 0.04217 |
| 2025-12-18 | 0.042679 |
| 2025-12-19 | 0.042899 |
| 2025-12-20 | 0.042987 |
| 2025-12-21 | 0.043029 |
| 2025-12-22 | 0.043042 |
| 2025-12-23 | 0.043025 |
| 2025-12-24 | 0.043019 |
| 2025-12-25 | 0.042974 |
| 2025-12-26 | 0.042976 |
| 2025-12-27 | 0.042909 |
| 2025-12-28 | 0.042856 |
| 2025-12-29 | 0.04296 |
| 2025-12-30 | 0.042769 |
| 2025-12-31 | 0.042601 |
| 2026-01-01 | 0.042662 |
| 2026-01-02 | 0.04267 |
| 2026-01-03 | 0.042647 |
| 2026-01-04 | 0.042574 |
| 2026-01-05 | 0.042647 |
| 2026-01-06 | 0.042768 |
| 2026-01-07 | 0.042505 |
| 2026-01-08 | 0.042457 |
| 2026-01-09 | 0.04238 |
| 2026-01-10 | 0.042513 |
| 2026-01-11 | 0.042434 |
| 2026-01-12 | 0.042468 |
| 2026-01-13 | 0.042306 |
| 2026-01-14 | 0.04227 |
| 2026-01-15 | 0.04228 |
| 2026-01-16 | 0.042217 |
| 2026-01-17 | 0.042426 |
| 2026-01-18 | 0.04246 |
| 2026-01-19 | 0.042255 |
| 2026-01-20 | 0.042349 |
| 2026-01-21 | 0.042495 |
| 2026-01-22 | 0.042659 |
| 2026-01-23 | 0.042787 |
| 2026-01-24 | 0.042718 |
| 2026-01-25 | 0.042782 |
| 2026-01-26 | 0.042975 |
| 2026-01-27 | 0.04293 |
| 2026-01-28 | 0.042777 |
| 2026-01-29 | 0.042743 |
| 2026-01-30 | 0.0427 |
| 2026-01-31 | 0.042865 |
| 2026-02-01 | 0.042779 |
| 2026-02-02 | 0.042471 |
| 2026-02-03 | 0.042526 |
| 2026-02-04 | 0.042829 |
| 2026-02-05 | 0.042656 |
| 2026-02-06 | 0.042553 |
| 2026-02-07 | 0.042759 |
| 2026-02-08 | 0.042878 |
| 2026-02-09 | 0.042706 |
| 2026-02-10 | 0.042776 |
| 2026-02-11 | 0.042841 |
| 2026-02-12 | 0.04282 |
| 2026-02-13 | 0.04297 |
| 2026-02-14 | 0.04298 |
| 2026-02-15 | 0.043139 |
| 2026-02-16 | 0.043045 |
| 2026-02-17 | 0.042972 |
| 2026-02-18 | 0.043439 |
| 2026-02-19 | 0.043358 |
| 2026-02-20 | 0.043486 |
| 2026-02-21 | 0.043723 |
| 2026-02-22 | 0.043778 |
| 2026-02-23 | 0.043728 |
| 2026-02-24 | 0.043605 |
| 2026-02-25 | 0.043882 |
| 2026-02-26 | 0.044169 |
| 2026-02-27 | 0.044261 |
| 2026-02-28 | 0.044348 |
| 2026-03-01 | 0.044754 |
| 2026-03-02 | 0.04445 |
| 2026-03-03 | 0.04503 |
| 2026-03-04 | 0.045461 |
| 2026-03-05 | 0.045886 |
| 2026-03-06 | 0.045786 |
| 2026-03-07 | 0.045303 |
| 2026-03-08 | 0.045288 |
| 2026-03-09 | 0.045701 |
| 2026-03-10 | 0.045546 |
| 2026-03-11 | 0.045133 |
| 2026-03-12 | 0.044786 |
| 2026-03-13 | 0.044415 |
| 2026-03-14 | 0.044151 |
| 2026-03-15 | 0.044342 |
| 2026-03-16 | 0.044248 |
| 2026-03-17 | 0.044492 |
| 2026-03-18 | 0.044659 |
| 2026-03-19 | 0.044646 |
| 2026-03-20 | 0.046294 |
| 2026-03-21 | 0.04597 |
| 2026-03-22 | 0.045834 |
| 2026-03-23 | 0.045665 |
| 2026-03-24 | 0.045848 |
| 2026-03-25 | 0.045259 |
| 2026-03-26 | 0.044605 |
| 2026-03-27 | 0.045345 |
| 2026-03-28 | 0.044878 |
| 2026-03-29 | 0.045144 |
| 2026-03-30 | 0.045169 |
| 2026-03-31 | 0.045055 |
| 2026-04-01 | 0.044696 |
| 2026-04-02 | 0.044462 |
| 2026-04-03 | 0.044279 |
| 2026-04-04 | 0.044273 |
| 2026-04-05 | 0.044352 |
| 2026-04-06 | 0.044261 |
| 2026-04-07 | 0.044329 |
| 2026-04-08 | 0.0443 |
| 2026-04-09 | 0.04427 |
| 2026-04-10 | 0.044549 |
| 2026-04-11 | 0.044561 |
| 2026-04-12 | 0.044746 |
| 2026-04-13 | 0.044742 |
| 2026-04-14 | 0.045091 |
| 2026-04-15 | 0.045026 |
| 2026-04-16 | 0.045256 |
| 2026-04-17 | 0.04501 |
| 2026-04-18 | 0.044784 |
| 2026-04-19 | 0.045024 |
| 2026-04-20 | 0.044662 |
| 2026-04-21 | 0.044671 |
| 2026-04-22 | 0.044638 |
| 2026-04-23 | 0.044546 |
| 2026-04-24 | 0.045005 |
| 2026-04-25 | 0.045067 |
| 2026-04-26 | 0.045067 |
| 2026-04-27 | 0.045057 |
| 2026-04-28 | 0.045056 |
| 2026-04-29 | 0.045485 |
| 2026-04-30 | 0.045299 |
| 2026-05-01 | 0.045199 |
| 2026-05-02 | 0.045045 |
| 2026-05-03 | 0.045045 |
| 2026-05-04 | 0.045037 |
| 2026-05-05 | 0.045048 |
| 2026-05-06 | 0.045242 |
| 2026-05-07 | 0.044824 |
| 2026-05-08 | 0.044916 |
| 2026-05-09 | 0.045071 |
| 2026-05-10 | 0.045102 |
| 2026-05-11 | 0.045101 |
| 2026-05-12 | 0.045236 |
| 2026-05-14 | 0.04534 |
| 2026-05-15 | 0.045012 |
| 2026-05-16 | 0.044824 |
| 2026-05-17 | 0.045075 |
| 2026-05-18 | 0.044778 |
| 2026-05-19 | 0.045129 |
| 2026-05-20 | 0.045378 |
| 2026-05-21 | 0.045312 |
| 2026-05-23 | 0.045138 |
| 2026-05-24 | 0.045202 |
| 2026-05-25 | 0.045388 |
| 2026-05-26 | 0.045319 |
| 2026-05-27 | 0.04528 |
| 2026-05-28 | 0.04501 |
| 2026-05-29 | 0.04517 |
| 2026-05-30 | 0.0453 |
| 2026-05-31 | 0.04584 |
| 2026-06-01 | 0.04526 |
| 2026-06-02 | 0.045463 |
| 2026-06-03 | 0.045836 |
| 2026-06-04 | 0.04569 |
| 2026-06-05 | 0.045627 |
| 2026-06-06 | 0.045599 |
| 2026-06-09 | 0.045678 |
| 2026-06-10 | 0.045475 |
| 2026-06-11 | 0.045447 |
| 2026-06-12 | 0.045419 |
| 2026-06-13 | 0.045203 |
| 2026-06-14 | 0.045191 |
| 2026-06-15 | 0.045198 |
| 2026-06-16 | 0.045229 |
| 2026-06-17 | 0.045201 |
| 2026-06-18 | 0.045206 |
| 2026-06-19 | 0.045337 |
| 2026-06-20 | 0.045359 |
| 2026-06-21 | 0.045288 |
| 2026-06-22 | 0.045317 |
| 2026-06-23 | 0.045162 |
| 2026-06-24 | 0.044945 |
| 2026-06-25 | 0.045185 |
| 2026-06-26 | 0.044811 |
| 2026-06-27 | 0.04476 |
| 2026-06-28 | 0.044344 |
| 2026-06-29 | 0.044844 |
| 2026-06-30 | 0.044185 |
| 2026-07-01 | 0.044261 |
| 2026-07-02 | 0.044411 |
| 2026-07-03 | 0.044498 |
| 2026-07-04 | 0.044384 |
| 2026-07-05 | 0.044666 |
| 2026-07-06 | 0.044317 |
| 2026-07-07 | 0.044588 |
| 2026-07-08 | 0.044456 |
| 2026-07-09 | 0.044734 |
| 2026-07-10 | 0.044785 |
| 2026-07-11 | 0.044954 |
| 2026-07-12 | 0.044911 |
| 2026-07-13 | 0.044623 |
| 2026-07-14 | 0.044668 |
| 2026-07-15 | 0.04496 |
| 2026-07-16 | 0.045185 |
| 2026-07-17 | 0.044785 |
| 2026-07-18 | 0.044789 |
| 2026-07-19 | 0.044957 |
| 2026-07-20 | 0.044688 |
| 2026-07-21 | 0.044862 |
| 2026-07-22 | 0.044884 |
| 2026-07-23 | 0.04494 |
| 2026-07-24 | 0.045172 |
| 2026-07-25 | 0.045199 |
| 2026-07-26 | 0.04512 |
| 2026-07-27 | 0.045085 |
| 2026-07-28 | 0.044961 |
| 2026-07-29 | 0.045119 |
| 2026-07-30 | 0.045147 |
| 2026-07-31 | 0.045197 |
| 2026-08-01 | 0.044975 |
| 2026-08-02 | 0.045099 |
| 2026-08-03 | 0.044981 |
| 2026-08-04 | 0.045034 |
| 2026-08-05 | 0.044901 |
| 2026-08-06 | 0.044896 |
| 2026-08-07 | 0.044734 |
| 2026-08-08 | 0.044822 |
| 2026-08-09 | 0.044923 |
| 2026-08-10 | 0.044851 |
| 2026-08-11 | 0.04481 |
| 2026-08-12 | 0.044838 |
| 2026-08-13 | 0.044709 |
| 2026-08-14 | 0.044606 |
| 2026-08-15 | 0.044557 |
| 2026-08-16 | 0.044581 |
| 2026-08-17 | 0.044621 |
| 2026-08-18 | 0.044336 |
| 2026-08-20 | 0.044611 |
| 2026-08-21 | 0.044448 |
| 2026-08-22 | 0.044302 |
| 2026-08-23 | 0.044518 |
| 2026-08-24 | 0.044272 |
| 2026-08-25 | 0.044461 |
| 2026-08-26 | 0.044733 |
| 2026-08-27 | 0.044722 |
| 2026-08-28 | 0.044308 |
| 2026-08-29 | 0.044466 |
| 2026-08-30 | 0.044335 |
| 2026-08-31 | 0.044195 |
| 2026-09-01 | 0.044239 |
| 2026-09-02 | 0.044327 |
| 2026-09-03 | 0.044424 |
| 2026-09-04 | 0.044108 |
| 2026-09-05 | 0.044037 |
| 2026-09-06 | 0.044182 |
| 2026-09-07 | 0.043925 |
| 2026-09-08 | 0.043973 |
| 2026-09-09 | 0.044162 |
| 2026-09-10 | 0.044277 |
| 2026-09-11 | 0.044191 |
| 2026-09-12 | 0.044027 |
| 2026-09-13 | 0.044068 |
| 2026-09-14 | 0.043974 |
| 2026-09-15 | 0.044076 |
| 2026-09-16 | 0.04397 |
| 2026-09-17 | 0.044334 |
| 2026-09-18 | 0.043777 |
| 2026-09-19 | 0.044047 |
| 2026-09-20 | 0.044029 |
| 2026-09-21 | 0.044147 |
| 2026-09-22 | 0.044027 |
| 2026-09-23 | 0.04374 |
| 2026-09-24 | 0.043726 |
| 2026-09-25 | 0.043779 |
| 2026-09-26 | 0.043788 |
| 2026-09-27 | 0.043741 |
| 2026-09-28 | 0.043658 |
| 2026-09-30 | 0.043675 |
| 2026-10-02 | 0.043282 |
| 2026-10-03 | 0.043366 |
| 2026-10-05 | 0.043358 |
| 2026-10-06 | 0.043307 |
| 2026-10-07 | 0.043035 |
| 2026-10-08 | 0.043024 |
| 2026-10-09 | 0.042384 |
| 2026-10-10 | 0.042373 |
| 2026-10-11 | 0.042505 |
| 2026-10-12 | 0.042545 |
| 2026-10-13 | 0.042304 |
| 2026-10-14 | 0.042419 |
| 2026-10-15 | 0.042392 |
High
0.04726
Low
0.04196
Average
0.04453
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/GEL API questions
How do I get the DOP/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/GEL rate in rates.GEL.
How far back does DOP/GEL historical data go?
Daily DOP/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.