DOP to GBP exchange rate API
Dominican Peso to Pound Sterling · quoted 2026-10-17
0.01224
▼ +3.87% over 2Y
1 DOP = 0.01224 GBP · 1 GBP = 81.7060 DOP · Get this rate via the API
1 DOP buys 0.01224 GBP as of 2026-10-17, so 1 GBP buys 81.7060 DOP. Over the last 2 years, DOP/GBP traded between 0.01150 and 0.01345, averaged 0.01242 and fell 3.87%. The API holds daily DOP/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-17 | 0.012732 |
| 2024-10-18 | 0.012709 |
| 2024-10-19 | 0.012687 |
| 2024-10-20 | 0.01274 |
| 2024-10-21 | 0.012776 |
| 2024-10-22 | 0.012784 |
| 2024-10-23 | 0.012796 |
| 2024-10-24 | 0.012784 |
| 2024-10-25 | 0.012795 |
| 2024-10-26 | 0.012807 |
| 2024-10-27 | 0.012815 |
| 2024-10-28 | 0.01276 |
| 2024-10-29 | 0.012762 |
| 2024-10-30 | 0.012811 |
| 2024-10-31 | 0.012743 |
| 2024-11-01 | 0.012776 |
| 2024-11-02 | 0.012811 |
| 2024-11-03 | 0.012822 |
| 2024-11-04 | 0.012811 |
| 2024-11-05 | 0.012772 |
| 2024-11-06 | 0.012892 |
| 2024-11-07 | 0.01277 |
| 2024-11-08 | 0.012787 |
| 2024-11-09 | 0.012806 |
| 2024-11-10 | 0.01285 |
| 2024-11-11 | 0.012819 |
| 2024-11-12 | 0.012891 |
| 2024-11-13 | 0.012993 |
| 2024-11-14 | 0.013073 |
| 2024-11-15 | 0.013056 |
| 2024-11-16 | 0.013122 |
| 2024-11-17 | 0.013155 |
| 2024-11-18 | 0.013102 |
| 2024-11-19 | 0.013096 |
| 2024-11-20 | 0.01307 |
| 2024-11-21 | 0.013104 |
| 2024-11-22 | 0.013234 |
| 2024-11-23 | 0.01321 |
| 2024-11-24 | 0.013213 |
| 2024-11-25 | 0.013201 |
| 2024-11-26 | 0.013136 |
| 2024-11-27 | 0.013117 |
| 2024-11-28 | 0.013062 |
| 2024-11-29 | 0.013062 |
| 2024-11-30 | 0.013002 |
| 2024-12-01 | 0.013014 |
| 2024-12-02 | 0.013082 |
| 2024-12-03 | 0.013091 |
| 2024-12-04 | 0.013056 |
| 2024-12-05 | 0.012985 |
| 2024-12-06 | 0.012922 |
| 2024-12-07 | 0.013005 |
| 2024-12-08 | 0.012966 |
| 2024-12-09 | 0.012959 |
| 2024-12-10 | 0.012935 |
| 2024-12-11 | 0.012954 |
| 2024-12-12 | 0.012967 |
| 2024-12-13 | 0.013037 |
| 2024-12-14 | 0.013062 |
| 2024-12-15 | 0.013064 |
| 2024-12-16 | 0.013022 |
| 2024-12-17 | 0.01298 |
| 2024-12-18 | 0.012961 |
| 2024-12-19 | 0.013076 |
| 2024-12-20 | 0.013158 |
| 2024-12-21 | 0.013102 |
| 2024-12-22 | 0.013117 |
| 2024-12-23 | 0.013148 |
| 2024-12-24 | 0.013116 |
| 2024-12-25 | 0.013122 |
| 2024-12-26 | 0.013143 |
| 2024-12-27 | 0.013115 |
| 2024-12-28 | 0.013093 |
| 2024-12-29 | 0.013075 |
| 2024-12-30 | 0.013066 |
| 2024-12-31 | 0.013108 |
| 2025-01-01 | 0.013077 |
| 2025-01-02 | 0.01318 |
| 2025-01-03 | 0.013189 |
| 2025-01-04 | 0.013142 |
| 2025-01-05 | 0.01318 |
| 2025-01-06 | 0.013038 |
| 2025-01-07 | 0.0128 |
| 2025-01-08 | 0.013189 |
| 2025-01-09 | 0.013246 |
| 2025-01-10 | 0.013221 |
| 2025-01-11 | 0.013346 |
| 2025-01-12 | 0.013383 |
| 2025-01-13 | 0.013446 |
| 2025-01-14 | 0.0134 |
| 2025-01-15 | 0.013354 |
| 2025-01-16 | 0.013338 |
| 2025-01-17 | 0.013358 |
| 2025-01-18 | 0.013383 |
| 2025-01-19 | 0.013365 |
| 2025-01-20 | 0.013379 |
| 2025-01-21 | 0.013312 |
| 2025-01-22 | 0.013169 |
| 2025-01-23 | 0.013223 |
| 2025-01-24 | 0.013128 |
| 2025-01-25 | 0.013009 |
| 2025-01-26 | 0.01303 |
| 2025-01-27 | 0.012993 |
| 2025-01-28 | 0.013066 |
| 2025-01-29 | 0.013074 |
| 2025-01-30 | 0.013059 |
| 2025-01-31 | 0.013017 |
| 2025-02-01 | 0.013067 |
| 2025-02-02 | 0.013169 |
| 2025-02-03 | 0.013081 |
| 2025-02-04 | 0.012962 |
| 2025-02-05 | 0.012864 |
| 2025-02-06 | 0.013033 |
| 2025-02-07 | 0.012945 |
| 2025-02-08 | 0.012985 |
| 2025-02-09 | 0.013019 |
| 2025-02-10 | 0.012959 |
| 2025-02-11 | 0.012981 |
| 2025-02-12 | 0.012924 |
| 2025-02-13 | 0.012882 |
| 2025-02-14 | 0.012769 |
| 2025-02-15 | 0.012736 |
| 2025-02-16 | 0.012774 |
| 2025-02-17 | 0.012794 |
| 2025-02-18 | 0.012812 |
| 2025-02-19 | 0.012765 |
| 2025-02-20 | 0.012712 |
| 2025-02-21 | 0.012694 |
| 2025-02-22 | 0.012683 |
| 2025-02-23 | 0.012732 |
| 2025-02-24 | 0.012695 |
| 2025-02-25 | 0.01267 |
| 2025-02-26 | 0.012653 |
| 2025-02-27 | 0.012642 |
| 2025-02-28 | 0.012711 |
| 2025-03-01 | 0.01274 |
| 2025-03-02 | 0.012764 |
| 2025-03-03 | 0.012634 |
| 2025-03-04 | 0.012568 |
| 2025-03-05 | 0.01252 |
| 2025-03-06 | 0.012428 |
| 2025-03-07 | 0.012523 |
| 2025-03-08 | 0.012522 |
| 2025-03-09 | 0.01236 |
| 2025-03-10 | 0.012475 |
| 2025-03-11 | 0.01236 |
| 2025-03-12 | 0.012336 |
| 2025-03-13 | 0.012359 |
| 2025-03-14 | 0.012332 |
| 2025-03-15 | 0.012317 |
| 2025-03-16 | 0.012329 |
| 2025-03-17 | 0.012285 |
| 2025-03-18 | 0.012277 |
| 2025-03-19 | 0.01227 |
| 2025-03-20 | 0.012259 |
| 2025-03-21 | 0.012281 |
| 2025-03-22 | 0.01225 |
| 2025-03-23 | 0.012326 |
| 2025-03-25 | 0.012196 |
| 2025-03-26 | 0.012246 |
| 2025-03-27 | 0.012209 |
| 2025-03-28 | 0.012207 |
| 2025-03-29 | 0.012258 |
| 2025-03-30 | 0.012225 |
| 2025-03-31 | 0.012316 |
| 2025-04-01 | 0.01233 |
| 2025-04-02 | 0.012219 |
| 2025-04-03 | 0.011974 |
| 2025-04-04 | 0.012172 |
| 2025-04-05 | 0.012296 |
| 2025-04-06 | 0.012365 |
| 2025-04-07 | 0.012371 |
| 2025-04-08 | 0.012392 |
| 2025-04-09 | 0.012414 |
| 2025-04-10 | 0.01234 |
| 2025-04-11 | 0.012282 |
| 2025-04-12 | 0.012351 |
| 2025-04-13 | 0.012468 |
| 2025-04-14 | 0.012309 |
| 2025-04-15 | 0.012312 |
| 2025-04-16 | 0.012297 |
| 2025-04-17 | 0.012534 |
| 2025-04-18 | 0.012467 |
| 2025-04-19 | 0.012451 |
| 2025-04-20 | 0.012604 |
| 2025-04-21 | 0.012405 |
| 2025-04-22 | 0.012462 |
| 2025-04-23 | 0.012516 |
| 2025-04-24 | 0.012601 |
| 2025-04-25 | 0.01262 |
| 2025-04-26 | 0.012701 |
| 2025-04-27 | 0.012745 |
| 2025-04-28 | 0.012689 |
| 2025-04-29 | 0.012733 |
| 2025-04-30 | 0.012716 |
| 2025-05-01 | 0.012734 |
| 2025-05-02 | 0.012762 |
| 2025-05-03 | 0.012766 |
| 2025-05-04 | 0.012817 |
| 2025-05-05 | 0.012749 |
| 2025-05-06 | 0.012733 |
| 2025-05-08 | 0.012757 |
| 2025-05-09 | 0.012816 |
| 2025-05-10 | 0.012785 |
| 2025-05-11 | 0.01279 |
| 2025-05-12 | 0.012905 |
| 2025-05-13 | 0.012878 |
| 2025-05-14 | 0.012753 |
| 2025-05-15 | 0.012809 |
| 2025-05-17 | 0.012786 |
| 2025-05-18 | 0.012804 |
| 2025-05-19 | 0.01269 |
| 2025-05-20 | 0.01268 |
| 2025-05-21 | 0.012678 |
| 2025-05-22 | 0.012637 |
| 2025-05-23 | 0.012578 |
| 2025-05-24 | 0.012512 |
| 2025-05-25 | 0.012524 |
| 2025-05-26 | 0.01252 |
| 2025-05-27 | 0.01254 |
| 2025-05-28 | 0.012583 |
| 2025-05-29 | 0.012587 |
| 2025-05-30 | 0.012574 |
| 2025-05-31 | 0.012605 |
| 2025-06-01 | 0.012591 |
| 2025-06-02 | 0.012546 |
| 2025-06-03 | 0.012589 |
| 2025-06-04 | 0.012526 |
| 2025-06-05 | 0.012494 |
| 2025-06-06 | 0.012475 |
| 2025-06-07 | 0.012491 |
| 2025-06-08 | 0.012531 |
| 2025-06-09 | 0.01249 |
| 2025-06-10 | 0.012476 |
| 2025-06-11 | 0.012482 |
| 2025-06-12 | 0.012443 |
| 2025-06-13 | 0.012478 |
| 2025-06-14 | 0.012441 |
| 2025-06-15 | 0.012496 |
| 2025-06-16 | 0.012499 |
| 2025-06-17 | 0.01246 |
| 2025-06-18 | 0.012534 |
| 2025-06-19 | 0.012532 |
| 2025-06-20 | 0.01249 |
| 2025-06-21 | 0.012526 |
| 2025-06-22 | 0.012589 |
| 2025-06-23 | 0.012573 |
| 2025-06-24 | 0.012382 |
| 2025-06-25 | 0.012385 |
| 2025-06-26 | 0.012357 |
| 2025-06-27 | 0.012255 |
| 2025-06-28 | 0.01224 |
| 2025-06-29 | 0.012248 |
| 2025-06-30 | 0.012257 |
| 2025-07-01 | 0.012241 |
| 2025-07-02 | 0.012315 |
| 2025-07-03 | 0.012331 |
| 2025-07-04 | 0.012264 |
| 2025-07-05 | 0.01226 |
| 2025-07-06 | 0.012249 |
| 2025-07-07 | 0.01227 |
| 2025-07-08 | 0.012291 |
| 2025-07-09 | 0.012272 |
| 2025-07-10 | 0.012299 |
| 2025-07-11 | 0.01231 |
| 2025-07-12 | 0.012305 |
| 2025-07-13 | 0.01229 |
| 2025-07-14 | 0.012315 |
| 2025-07-15 | 0.012338 |
| 2025-07-16 | 0.012329 |
| 2025-07-17 | 0.012395 |
| 2025-07-18 | 0.012365 |
| 2025-07-19 | 0.012353 |
| 2025-07-20 | 0.012351 |
| 2025-07-21 | 0.012269 |
| 2025-07-22 | 0.012296 |
| 2025-07-23 | 0.012263 |
| 2025-07-24 | 0.012226 |
| 2025-07-25 | 0.012279 |
| 2025-07-26 | 0.012283 |
| 2025-07-27 | 0.01223 |
| 2025-07-28 | 0.012302 |
| 2025-07-29 | 0.012371 |
| 2025-07-30 | 0.012274 |
| 2025-07-31 | 0.012389 |
| 2025-08-01 | 0.01246 |
| 2025-08-02 | 0.012388 |
| 2025-08-03 | 0.012397 |
| 2025-08-04 | 0.012381 |
| 2025-08-05 | 0.012453 |
| 2025-08-06 | 0.012381 |
| 2025-08-07 | 0.012273 |
| 2025-08-08 | 0.012204 |
| 2025-08-09 | 0.012202 |
| 2025-08-10 | 0.01218 |
| 2025-08-11 | 0.012209 |
| 2025-08-12 | 0.012137 |
| 2025-08-13 | 0.012013 |
| 2025-08-14 | 0.011964 |
| 2025-08-15 | 0.011984 |
| 2025-08-16 | 0.011968 |
| 2025-08-17 | 0.011936 |
| 2025-08-18 | 0.011987 |
| 2025-08-19 | 0.01196 |
| 2025-08-20 | 0.011991 |
| 2025-08-21 | 0.01198 |
| 2025-08-22 | 0.011968 |
| 2025-08-23 | 0.01181 |
| 2025-08-24 | 0.011844 |
| 2025-08-25 | 0.011965 |
| 2025-08-26 | 0.01188 |
| 2025-08-27 | 0.011855 |
| 2025-08-28 | 0.011728 |
| 2025-08-29 | 0.011818 |
| 2025-08-30 | 0.011748 |
| 2025-08-31 | 0.011774 |
| 2025-09-01 | 0.011769 |
| 2025-09-02 | 0.01183 |
| 2025-09-03 | 0.011821 |
| 2025-09-04 | 0.011751 |
| 2025-09-05 | 0.011748 |
| 2025-09-06 | 0.011672 |
| 2025-09-07 | 0.011683 |
| 2025-09-08 | 0.011686 |
| 2025-09-09 | 0.0116 |
| 2025-09-10 | 0.011603 |
| 2025-09-11 | 0.011597 |
| 2025-09-13 | 0.011659 |
| 2025-09-14 | 0.011712 |
| 2025-09-15 | 0.01158 |
| 2025-09-16 | 0.011601 |
| 2025-09-17 | 0.011721 |
| 2025-09-18 | 0.011776 |
| 2025-09-19 | 0.011913 |
| 2025-09-20 | 0.011968 |
| 2025-09-21 | 0.011972 |
| 2025-09-22 | 0.011928 |
| 2025-09-23 | 0.011959 |
| 2025-09-24 | 0.01196 |
| 2025-09-25 | 0.012005 |
| 2025-09-26 | 0.012 |
| 2025-09-27 | 0.012032 |
| 2025-09-28 | 0.012032 |
| 2025-09-29 | 0.012032 |
| 2025-09-30 | 0.011976 |
| 2025-10-01 | 0.011919 |
| 2025-10-02 | 0.011889 |
| 2025-10-03 | 0.011884 |
| 2025-10-04 | 0.011854 |
| 2025-10-05 | 0.011897 |
| 2025-10-06 | 0.011893 |
| 2025-10-07 | 0.01196 |
| 2025-10-08 | 0.011901 |
| 2025-10-09 | 0.011936 |
| 2025-10-10 | 0.011951 |
| 2025-10-11 | 0.011898 |
| 2025-10-12 | 0.011897 |
| 2025-10-13 | 0.01194 |
| 2025-10-14 | 0.01198 |
| 2025-10-15 | 0.011901 |
| 2025-10-16 | 0.011826 |
| 2025-10-17 | 0.011777 |
| 2025-10-18 | 0.011762 |
| 2025-10-19 | 0.011748 |
| 2025-10-20 | 0.011764 |
| 2025-10-21 | 0.011776 |
| 2025-10-22 | 0.011789 |
| 2025-10-23 | 0.011799 |
| 2025-10-24 | 0.011796 |
| 2025-10-25 | 0.011738 |
| 2025-10-26 | 0.01173 |
| 2025-10-27 | 0.011712 |
| 2025-10-28 | 0.011769 |
| 2025-10-29 | 0.01179 |
| 2025-10-30 | 0.01187 |
| 2025-10-31 | 0.011889 |
| 2025-11-01 | 0.011842 |
| 2025-11-02 | 0.01188 |
| 2025-11-03 | 0.011863 |
| 2025-11-04 | 0.011917 |
| 2025-11-05 | 0.01195 |
| 2025-11-06 | 0.011872 |
| 2025-11-07 | 0.01185 |
| 2025-11-08 | 0.011829 |
| 2025-11-09 | 0.011826 |
| 2025-11-10 | 0.011813 |
| 2025-11-11 | 0.011829 |
| 2025-11-12 | 0.011856 |
| 2025-11-13 | 0.011809 |
| 2025-11-14 | 0.011793 |
| 2025-11-15 | 0.011822 |
| 2025-11-16 | 0.011866 |
| 2025-11-17 | 0.01179 |
| 2025-11-18 | 0.011902 |
| 2025-11-19 | 0.011913 |
| 2025-11-20 | 0.012068 |
| 2025-11-21 | 0.011994 |
| 2025-11-22 | 0.012092 |
| 2025-11-23 | 0.012139 |
| 2025-11-24 | 0.012088 |
| 2025-11-25 | 0.01211 |
| 2025-11-26 | 0.012077 |
| 2025-11-27 | 0.01207 |
| 2025-11-28 | 0.012081 |
| 2025-11-29 | 0.012029 |
| 2025-11-30 | 0.012042 |
| 2025-12-01 | 0.012071 |
| 2025-12-02 | 0.012003 |
| 2025-12-03 | 0.011887 |
| 2025-12-04 | 0.011824 |
| 2025-12-05 | 0.011782 |
| 2025-12-06 | 0.011675 |
| 2025-12-07 | 0.011677 |
| 2025-12-08 | 0.011788 |
| 2025-12-09 | 0.011692 |
| 2025-12-11 | 0.011667 |
| 2025-12-12 | 0.01169 |
| 2025-12-13 | 0.011709 |
| 2025-12-14 | 0.011772 |
| 2025-12-15 | 0.011766 |
| 2025-12-16 | 0.011725 |
| 2025-12-17 | 0.011738 |
| 2025-12-18 | 0.011832 |
| 2025-12-19 | 0.011915 |
| 2025-12-20 | 0.011934 |
| 2025-12-21 | 0.01193 |
| 2025-12-22 | 0.011887 |
| 2025-12-23 | 0.011821 |
| 2025-12-24 | 0.011823 |
| 2025-12-25 | 0.011803 |
| 2025-12-26 | 0.011816 |
| 2025-12-27 | 0.01182 |
| 2025-12-28 | 0.01179 |
| 2025-12-29 | 0.011829 |
| 2025-12-30 | 0.011772 |
| 2025-12-31 | 0.011756 |
| 2026-01-01 | 0.01177 |
| 2026-01-02 | 0.011792 |
| 2026-01-03 | 0.01178 |
| 2026-01-04 | 0.011756 |
| 2026-01-05 | 0.01177 |
| 2026-01-06 | 0.011745 |
| 2026-01-07 | 0.011697 |
| 2026-01-08 | 0.011725 |
| 2026-01-09 | 0.011723 |
| 2026-01-10 | 0.011771 |
| 2026-01-11 | 0.011755 |
| 2026-01-12 | 0.011691 |
| 2026-01-13 | 0.011682 |
| 2026-01-14 | 0.011672 |
| 2026-01-15 | 0.011712 |
| 2026-01-16 | 0.011698 |
| 2026-01-17 | 0.01181 |
| 2026-01-18 | 0.011807 |
| 2026-01-19 | 0.011709 |
| 2026-01-20 | 0.011706 |
| 2026-01-21 | 0.011763 |
| 2026-01-22 | 0.011811 |
| 2026-01-23 | 0.011756 |
| 2026-01-24 | 0.011635 |
| 2026-01-25 | 0.011632 |
| 2026-01-26 | 0.0117 |
| 2026-01-27 | 0.011618 |
| 2026-01-28 | 0.011539 |
| 2026-01-29 | 0.011504 |
| 2026-01-30 | 0.011542 |
| 2026-01-31 | 0.011634 |
| 2026-02-01 | 0.01161 |
| 2026-02-02 | 0.01155 |
| 2026-02-03 | 0.011552 |
| 2026-02-04 | 0.01161 |
| 2026-02-05 | 0.011693 |
| 2026-02-06 | 0.011652 |
| 2026-02-07 | 0.011674 |
| 2026-02-08 | 0.011726 |
| 2026-02-09 | 0.011636 |
| 2026-02-10 | 0.011648 |
| 2026-02-11 | 0.011675 |
| 2026-02-12 | 0.011678 |
| 2026-02-13 | 0.01177 |
| 2026-02-14 | 0.011757 |
| 2026-02-15 | 0.011793 |
| 2026-02-16 | 0.011773 |
| 2026-02-17 | 0.011847 |
| 2026-02-18 | 0.01195 |
| 2026-02-19 | 0.012043 |
| 2026-02-20 | 0.01205 |
| 2026-02-21 | 0.012125 |
| 2026-02-22 | 0.012134 |
| 2026-02-23 | 0.012119 |
| 2026-02-24 | 0.012089 |
| 2026-02-25 | 0.012139 |
| 2026-02-26 | 0.012199 |
| 2026-02-27 | 0.012294 |
| 2026-02-28 | 0.01232 |
| 2026-03-01 | 0.012467 |
| 2026-03-02 | 0.012422 |
| 2026-03-03 | 0.012504 |
| 2026-03-04 | 0.012559 |
| 2026-03-05 | 0.012607 |
| 2026-03-06 | 0.01261 |
| 2026-03-07 | 0.012379 |
| 2026-03-08 | 0.012436 |
| 2026-03-09 | 0.012534 |
| 2026-03-10 | 0.012391 |
| 2026-03-11 | 0.012361 |
| 2026-03-12 | 0.012263 |
| 2026-03-13 | 0.0123 |
| 2026-03-14 | 0.01223 |
| 2026-03-15 | 0.012278 |
| 2026-03-16 | 0.012204 |
| 2026-03-17 | 0.012269 |
| 2026-03-18 | 0.012365 |
| 2026-03-19 | 0.01236 |
| 2026-03-20 | 0.012727 |
| 2026-03-21 | 0.012698 |
| 2026-03-22 | 0.012653 |
| 2026-03-23 | 0.012537 |
| 2026-03-24 | 0.012598 |
| 2026-03-25 | 0.012479 |
| 2026-03-26 | 0.012393 |
| 2026-03-27 | 0.012657 |
| 2026-03-28 | 0.01262 |
| 2026-03-29 | 0.01262 |
| 2026-03-30 | 0.012692 |
| 2026-03-31 | 0.012649 |
| 2026-04-01 | 0.01249 |
| 2026-04-02 | 0.012534 |
| 2026-04-03 | 0.012495 |
| 2026-04-04 | 0.012467 |
| 2026-04-05 | 0.012485 |
| 2026-04-06 | 0.012435 |
| 2026-04-07 | 0.012451 |
| 2026-04-08 | 0.012233 |
| 2026-04-09 | 0.012283 |
| 2026-04-10 | 0.012319 |
| 2026-04-11 | 0.01231 |
| 2026-04-12 | 0.012382 |
| 2026-04-13 | 0.012392 |
| 2026-04-14 | 0.012355 |
| 2026-04-15 | 0.012375 |
| 2026-04-16 | 0.012421 |
| 2026-04-17 | 0.01234 |
| 2026-04-18 | 0.012247 |
| 2026-04-19 | 0.012327 |
| 2026-04-20 | 0.012304 |
| 2026-04-21 | 0.012305 |
| 2026-04-22 | 0.012291 |
| 2026-04-23 | 0.012259 |
| 2026-04-24 | 0.012422 |
| 2026-04-25 | 0.012458 |
| 2026-04-26 | 0.01245 |
| 2026-04-27 | 0.01239 |
| 2026-04-28 | 0.012458 |
| 2026-04-29 | 0.012492 |
| 2026-04-30 | 0.012467 |
| 2026-05-01 | 0.012374 |
| 2026-05-02 | 0.012377 |
| 2026-05-03 | 0.012353 |
| 2026-05-04 | 0.012405 |
| 2026-05-05 | 0.012396 |
| 2026-05-06 | 0.012349 |
| 2026-05-07 | 0.012279 |
| 2026-05-08 | 0.012314 |
| 2026-05-09 | 0.012358 |
| 2026-05-10 | 0.012396 |
| 2026-05-11 | 0.012394 |
| 2026-05-12 | 0.012494 |
| 2026-05-14 | 0.012544 |
| 2026-05-15 | 0.012572 |
| 2026-05-16 | 0.012592 |
| 2026-05-17 | 0.012658 |
| 2026-05-18 | 0.012479 |
| 2026-05-19 | 0.0126 |
| 2026-05-20 | 0.012681 |
| 2026-05-21 | 0.012653 |
| 2026-05-23 | 0.01262 |
| 2026-05-24 | 0.012605 |
| 2026-05-25 | 0.012604 |
| 2026-05-26 | 0.012623 |
| 2026-05-27 | 0.012643 |
| 2026-05-28 | 0.012604 |
| 2026-05-29 | 0.012636 |
| 2026-05-30 | 0.012666 |
| 2026-05-31 | 0.012796 |
| 2026-06-01 | 0.012644 |
| 2026-06-02 | 0.012695 |
| 2026-06-03 | 0.012823 |
| 2026-06-04 | 0.012767 |
| 2026-06-05 | 0.012735 |
| 2026-06-06 | 0.012861 |
| 2026-06-09 | 0.012838 |
| 2026-06-10 | 0.012804 |
| 2026-06-11 | 0.01282 |
| 2026-06-12 | 0.012774 |
| 2026-06-13 | 0.012715 |
| 2026-06-14 | 0.012679 |
| 2026-06-15 | 0.012691 |
| 2026-06-16 | 0.012727 |
| 2026-06-17 | 0.01273 |
| 2026-06-18 | 0.012909 |
| 2026-06-19 | 0.012926 |
| 2026-06-20 | 0.012943 |
| 2026-06-21 | 0.012944 |
| 2026-06-22 | 0.012914 |
| 2026-06-23 | 0.012914 |
| 2026-06-24 | 0.012924 |
| 2026-06-25 | 0.012985 |
| 2026-06-26 | 0.012822 |
| 2026-06-27 | 0.012851 |
| 2026-06-28 | 0.012731 |
| 2026-06-29 | 0.012847 |
| 2026-06-30 | 0.01267 |
| 2026-07-01 | 0.012678 |
| 2026-07-02 | 0.012641 |
| 2026-07-03 | 0.012642 |
| 2026-07-04 | 0.012635 |
| 2026-07-05 | 0.012696 |
| 2026-07-06 | 0.012643 |
| 2026-07-07 | 0.01265 |
| 2026-07-08 | 0.012658 |
| 2026-07-09 | 0.012695 |
| 2026-07-10 | 0.012689 |
| 2026-07-11 | 0.012715 |
| 2026-07-12 | 0.012749 |
| 2026-07-13 | 0.012681 |
| 2026-07-14 | 0.012701 |
| 2026-07-15 | 0.012765 |
| 2026-07-16 | 0.012735 |
| 2026-07-17 | 0.012694 |
| 2026-07-18 | 0.012689 |
| 2026-07-19 | 0.012721 |
| 2026-07-20 | 0.012685 |
| 2026-07-21 | 0.012769 |
| 2026-07-22 | 0.012803 |
| 2026-07-23 | 0.012841 |
| 2026-07-24 | 0.012898 |
| 2026-07-25 | 0.012907 |
| 2026-07-26 | 0.012906 |
| 2026-07-27 | 0.012918 |
| 2026-07-28 | 0.012911 |
| 2026-07-29 | 0.012959 |
| 2026-07-30 | 0.012871 |
| 2026-07-31 | 0.012854 |
| 2026-08-01 | 0.012755 |
| 2026-08-02 | 0.01275 |
| 2026-08-03 | 0.012765 |
| 2026-08-04 | 0.012796 |
| 2026-08-05 | 0.01274 |
| 2026-08-06 | 0.012753 |
| 2026-08-07 | 0.012735 |
| 2026-08-08 | 0.012743 |
| 2026-08-09 | 0.012739 |
| 2026-08-10 | 0.012717 |
| 2026-08-11 | 0.012695 |
| 2026-08-12 | 0.012683 |
| 2026-08-13 | 0.012686 |
| 2026-08-14 | 0.01262 |
| 2026-08-15 | 0.012632 |
| 2026-08-16 | 0.012621 |
| 2026-08-17 | 0.012625 |
| 2026-08-18 | 0.012575 |
| 2026-08-20 | 0.012565 |
| 2026-08-21 | 0.012516 |
| 2026-08-22 | 0.012463 |
| 2026-08-23 | 0.012499 |
| 2026-08-24 | 0.012501 |
| 2026-08-25 | 0.012527 |
| 2026-08-26 | 0.012572 |
| 2026-08-27 | 0.012646 |
| 2026-08-28 | 0.012523 |
| 2026-08-29 | 0.012625 |
| 2026-08-30 | 0.012584 |
| 2026-08-31 | 0.012549 |
| 2026-09-01 | 0.012542 |
| 2026-09-02 | 0.012597 |
| 2026-09-03 | 0.012629 |
| 2026-09-04 | 0.012487 |
| 2026-09-05 | 0.012498 |
| 2026-09-06 | 0.012545 |
| 2026-09-07 | 0.012483 |
| 2026-09-08 | 0.012472 |
| 2026-09-09 | 0.012514 |
| 2026-09-10 | 0.012585 |
| 2026-09-11 | 0.012577 |
| 2026-09-12 | 0.012509 |
| 2026-09-13 | 0.012511 |
| 2026-09-14 | 0.012542 |
| 2026-09-15 | 0.012579 |
| 2026-09-16 | 0.012574 |
| 2026-09-17 | 0.01275 |
| 2026-09-18 | 0.012653 |
| 2026-09-19 | 0.012647 |
| 2026-09-20 | 0.012647 |
| 2026-09-21 | 0.012682 |
| 2026-09-22 | 0.012673 |
| 2026-09-23 | 0.012657 |
| 2026-09-24 | 0.012676 |
| 2026-09-25 | 0.012701 |
| 2026-09-26 | 0.012692 |
| 2026-09-27 | 0.012704 |
| 2026-09-28 | 0.012668 |
| 2026-09-30 | 0.012652 |
| 2026-10-02 | 0.012615 |
| 2026-10-03 | 0.012591 |
| 2026-10-05 | 0.012632 |
| 2026-10-06 | 0.012568 |
| 2026-10-07 | 0.012568 |
| 2026-10-08 | 0.01257 |
| 2026-10-09 | 0.012349 |
| 2026-10-10 | 0.012331 |
| 2026-10-11 | 0.012357 |
| 2026-10-12 | 0.012399 |
| 2026-10-13 | 0.012321 |
| 2026-10-14 | 0.012302 |
| 2026-10-15 | 0.012332 |
| 2026-10-16 | 0.01224 |
| 2026-10-17 | 0.012239 |
High
0.01345
Low
0.01150
Average
0.01242
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/GBP API questions
How do I get the DOP/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/GBP rate in rates.GBP.
How far back does DOP/GBP historical data go?
Daily DOP/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.