DOP to FJD exchange rate API
Dominican Peso to Fiji Dollar · quoted 2026-10-18
0.03695
▼ +0.25% over 2Y
1 DOP = 0.03695 FJD · 1 FJD = 27.0629 DOP · Get this rate via the API
1 DOP buys 0.03695 FJD as of 2026-10-18, so 1 FJD buys 27.0629 DOP. Over the last 2 years, DOP/FJD traded between 0.03503 and 93.4670, averaged 0.16725 and fell 0.25%. The API holds daily DOP/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DOP/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DOP/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-18 | 0.037042 |
| 2024-10-19 | 0.036973 |
| 2024-10-20 | 0.037437 |
| 2024-10-21 | 0.036924 |
| 2024-10-22 | 0.037136 |
| 2024-10-23 | 0.037187 |
| 2024-10-24 | 0.037105 |
| 2024-10-25 | 0.037295 |
| 2024-10-26 | 0.037287 |
| 2024-10-27 | 0.037323 |
| 2024-10-28 | 0.037247 |
| 2024-10-29 | 0.037567 |
| 2024-10-30 | 0.037847 |
| 2024-10-31 | 0.037718 |
| 2024-11-01 | 0.037584 |
| 2024-11-02 | 0.037643 |
| 2024-11-03 | 0.037736 |
| 2024-11-04 | 0.037513 |
| 2024-11-05 | 0.037439 |
| 2024-11-06 | 0.037554 |
| 2024-11-07 | 0.037424 |
| 2024-11-08 | 0.037385 |
| 2024-11-09 | 0.037488 |
| 2024-11-10 | 0.037534 |
| 2024-11-11 | 0.037464 |
| 2024-11-12 | 0.037399 |
| 2024-11-13 | 0.037661 |
| 2024-11-14 | 0.037671 |
| 2024-11-15 | 0.037669 |
| 2024-11-16 | 0.037705 |
| 2024-11-17 | 0.038487 |
| 2024-11-18 | 0.037391 |
| 2024-11-19 | 0.037625 |
| 2024-11-20 | 0.037489 |
| 2024-11-21 | 0.037663 |
| 2024-11-22 | 0.037812 |
| 2024-11-23 | 0.0377 |
| 2024-11-24 | 0.037798 |
| 2024-11-25 | 0.037521 |
| 2024-11-26 | 0.037785 |
| 2024-11-27 | 0.037684 |
| 2024-11-28 | 0.037523 |
| 2024-11-29 | 0.037742 |
| 2024-11-30 | 0.037489 |
| 2024-12-01 | 0.037673 |
| 2024-12-02 | 0.037776 |
| 2024-12-03 | 0.037651 |
| 2024-12-04 | 0.037613 |
| 2024-12-05 | 0.037751 |
| 2024-12-06 | 0.037582 |
| 2024-12-07 | 0.037851 |
| 2024-12-08 | 0.03774 |
| 2024-12-09 | 0.038087 |
| 2024-12-10 | 0.037871 |
| 2024-12-11 | 0.038067 |
| 2024-12-12 | 0.038206 |
| 2024-12-13 | 0.038052 |
| 2024-12-14 | 0.038218 |
| 2024-12-15 | 0.038216 |
| 2024-12-16 | 0.038233 |
| 2024-12-17 | 0.037982 |
| 2024-12-18 | 0.03793 |
| 2024-12-19 | 0.038481 |
| 2024-12-20 | 0.038509 |
| 2024-12-21 | 0.038115 |
| 2024-12-22 | 0.037935 |
| 2024-12-23 | 0.038404 |
| 2024-12-24 | 0.038419 |
| 2024-12-25 | 0.038193 |
| 2024-12-26 | 0.038191 |
| 2024-12-27 | 0.037984 |
| 2024-12-28 | 0.038258 |
| 2024-12-29 | 0.038018 |
| 2024-12-30 | 0.038381 |
| 2024-12-31 | 0.038377 |
| 2025-01-01 | 0.038111 |
| 2025-01-02 | 0.038346 |
| 2025-01-03 | 0.038382 |
| 2025-01-04 | 0.037973 |
| 2025-01-05 | 0.037995 |
| 2025-01-06 | 0.038303 |
| 2025-01-07 | 0.037435 |
| 2025-01-08 | 0.037957 |
| 2025-01-09 | 0.037959 |
| 2025-01-10 | 0.038005 |
| 2025-01-11 | 0.03811 |
| 2025-01-12 | 0.038085 |
| 2025-01-13 | 0.038291 |
| 2025-01-14 | 0.038229 |
| 2025-01-15 | 0.038099 |
| 2025-01-16 | 0.037989 |
| 2025-01-17 | 0.037912 |
| 2025-01-18 | 0.037941 |
| 2025-01-19 | 0.037909 |
| 2025-01-20 | 0.038029 |
| 2025-01-21 | 0.037948 |
| 2025-01-22 | 0.03768 |
| 2025-01-23 | 0.037682 |
| 2025-01-24 | 0.037705 |
| 2025-01-25 | 0.037416 |
| 2025-01-26 | 0.037776 |
| 2025-01-27 | 0.037748 |
| 2025-01-28 | 0.037765 |
| 2025-01-29 | 0.037715 |
| 2025-01-30 | 0.03785 |
| 2025-01-31 | 0.037662 |
| 2025-02-01 | 0.037592 |
| 2025-02-02 | 0.03767 |
| 2025-02-03 | 0.037807 |
| 2025-02-04 | 0.037484 |
| 2025-02-05 | 0.037507 |
| 2025-02-06 | 0.037425 |
| 2025-02-07 | 0.037276 |
| 2025-02-08 | 0.037262 |
| 2025-02-09 | 0.037551 |
| 2025-02-10 | 0.037152 |
| 2025-02-11 | 0.037323 |
| 2025-02-12 | 0.037444 |
| 2025-02-13 | 0.037251 |
| 2025-02-14 | 0.037059 |
| 2025-02-15 | 0.036805 |
| 2025-02-16 | 0.037252 |
| 2025-02-17 | 0.037129 |
| 2025-02-18 | 0.037111 |
| 2025-02-19 | 0.037223 |
| 2025-02-20 | 0.036892 |
| 2025-02-21 | 0.036929 |
| 2025-02-22 | 0.036913 |
| 2025-02-23 | 0.037148 |
| 2025-02-24 | 0.036809 |
| 2025-02-25 | 0.036879 |
| 2025-02-26 | 0.036786 |
| 2025-02-27 | 0.036968 |
| 2025-02-28 | 0.037055 |
| 2025-03-01 | 0.037439 |
| 2025-03-02 | 0.037644 |
| 2025-03-03 | 0.036817 |
| 2025-03-04 | 0.037474 |
| 2025-03-05 | 0.036806 |
| 2025-03-06 | 0.036632 |
| 2025-03-07 | 0.037228 |
| 2025-03-08 | 0.037342 |
| 2025-03-09 | 0.036672 |
| 2025-03-10 | 0.037037 |
| 2025-03-11 | 0.037023 |
| 2025-03-12 | 0.036705 |
| 2025-03-13 | 0.036788 |
| 2025-03-14 | 0.036676 |
| 2025-03-15 | 0.036522 |
| 2025-03-16 | 0.036548 |
| 2025-03-17 | 0.036346 |
| 2025-03-18 | 0.036468 |
| 2025-03-19 | 0.036456 |
| 2025-03-20 | 0.036485 |
| 2025-03-21 | 0.036505 |
| 2025-03-22 | 0.036531 |
| 2025-03-23 | 0.036647 |
| 2025-03-25 | 0.03634 |
| 2025-03-26 | 0.036513 |
| 2025-03-27 | 0.036352 |
| 2025-03-28 | 0.036432 |
| 2025-03-29 | 0.036463 |
| 2025-03-30 | 0.036444 |
| 2025-03-31 | 0.037075 |
| 2025-04-01 | 0.037138 |
| 2025-04-02 | 0.036887 |
| 2025-04-03 | 0.036762 |
| 2025-04-04 | 0.036685 |
| 2025-04-05 | 0.036753 |
| 2025-04-06 | 0.036924 |
| 2025-04-07 | 0.036698 |
| 2025-04-08 | 0.037053 |
| 2025-04-09 | 0.036973 |
| 2025-04-10 | 0.036999 |
| 2025-04-11 | 0.036576 |
| 2025-04-12 | 0.036871 |
| 2025-04-13 | 0.037205 |
| 2025-04-14 | 0.037296 |
| 2025-04-15 | 0.037347 |
| 2025-04-16 | 0.037344 |
| 2025-04-17 | 0.038 |
| 2025-04-18 | 0.037835 |
| 2025-04-19 | 0.03784 |
| 2025-04-20 | 0.03797 |
| 2025-04-21 | 0.037596 |
| 2025-04-22 | 0.037594 |
| 2025-04-23 | 0.037397 |
| 2025-04-24 | 0.037681 |
| 2025-04-25 | 0.037932 |
| 2025-04-26 | 0.038207 |
| 2025-04-27 | 0.038594 |
| 2025-04-28 | 0.038044 |
| 2025-04-29 | 0.038665 |
| 2025-04-30 | 0.038259 |
| 2025-05-01 | 0.038451 |
| 2025-05-02 | 0.038366 |
| 2025-05-03 | 0.038195 |
| 2025-05-04 | 0.038833 |
| 2025-05-05 | 0.038173 |
| 2025-05-06 | 0.03865 |
| 2025-05-08 | 0.03861 |
| 2025-05-09 | 0.038694 |
| 2025-05-10 | 0.038587 |
| 2025-05-11 | 0.038971 |
| 2025-05-12 | 93.467041 |
| 2025-05-13 | 0.038823 |
| 2025-05-14 | 0.038426 |
| 2025-05-15 | 0.038559 |
| 2025-05-17 | 0.038617 |
| 2025-05-18 | 0.038712 |
| 2025-05-19 | 0.038737 |
| 2025-05-20 | 0.038395 |
| 2025-05-21 | 0.038615 |
| 2025-05-22 | 0.0384 |
| 2025-05-23 | 0.038444 |
| 2025-05-24 | 0.038151 |
| 2025-05-25 | 0.038144 |
| 2025-05-26 | 0.038294 |
| 2025-05-27 | 0.038266 |
| 2025-05-28 | 0.038386 |
| 2025-05-29 | 0.03838 |
| 2025-05-30 | 0.038297 |
| 2025-05-31 | 0.038333 |
| 2025-06-01 | 0.038309 |
| 2025-06-02 | 0.038166 |
| 2025-06-03 | 0.038241 |
| 2025-06-04 | 0.038192 |
| 2025-06-05 | 0.038106 |
| 2025-06-06 | 0.038027 |
| 2025-06-07 | 0.038022 |
| 2025-06-08 | 0.03836 |
| 2025-06-09 | 0.038044 |
| 2025-06-10 | 0.037958 |
| 2025-06-11 | 0.037865 |
| 2025-06-12 | 0.038116 |
| 2025-06-13 | 0.037973 |
| 2025-06-14 | 0.037953 |
| 2025-06-15 | 0.038208 |
| 2025-06-16 | 0.038207 |
| 2025-06-17 | 0.038103 |
| 2025-06-18 | 0.037969 |
| 2025-06-19 | 0.037988 |
| 2025-06-20 | 0.038025 |
| 2025-06-21 | 0.038083 |
| 2025-06-22 | 0.038194 |
| 2025-06-23 | 0.038102 |
| 2025-06-24 | 0.038004 |
| 2025-06-25 | 0.03795 |
| 2025-06-26 | 0.0381 |
| 2025-06-27 | 0.037722 |
| 2025-06-28 | 0.037613 |
| 2025-06-29 | 0.037671 |
| 2025-06-30 | 0.037774 |
| 2025-07-01 | 0.037825 |
| 2025-07-02 | 0.037645 |
| 2025-07-03 | 0.037801 |
| 2025-07-04 | 0.037609 |
| 2025-07-05 | 0.037469 |
| 2025-07-06 | 0.037445 |
| 2025-07-07 | 0.037573 |
| 2025-07-08 | 0.037539 |
| 2025-07-09 | 0.037477 |
| 2025-07-10 | 0.037429 |
| 2025-07-11 | 0.037238 |
| 2025-07-12 | 0.037257 |
| 2025-07-13 | 0.037416 |
| 2025-07-14 | 0.037328 |
| 2025-07-15 | 0.037308 |
| 2025-07-16 | 0.037348 |
| 2025-07-17 | 0.037644 |
| 2025-07-18 | 0.037584 |
| 2025-07-19 | 0.037341 |
| 2025-07-20 | 0.037536 |
| 2025-07-21 | 0.037254 |
| 2025-07-22 | 0.037457 |
| 2025-07-23 | 0.037252 |
| 2025-07-24 | 0.037064 |
| 2025-07-25 | 0.037027 |
| 2025-07-26 | 0.037025 |
| 2025-07-27 | 0.036893 |
| 2025-07-28 | 0.037181 |
| 2025-07-29 | 0.037172 |
| 2025-07-30 | 0.037047 |
| 2025-07-31 | 0.037148 |
| 2025-08-01 | 0.037287 |
| 2025-08-02 | 0.037231 |
| 2025-08-03 | 0.037557 |
| 2025-08-04 | 0.037214 |
| 2025-08-05 | 0.037466 |
| 2025-08-06 | 0.037193 |
| 2025-08-07 | 0.037186 |
| 2025-08-08 | 0.036949 |
| 2025-08-09 | 0.036934 |
| 2025-08-10 | 0.036749 |
| 2025-08-11 | 0.03694 |
| 2025-08-12 | 0.036881 |
| 2025-08-13 | 0.036738 |
| 2025-08-14 | 0.03648 |
| 2025-08-15 | 0.036687 |
| 2025-08-16 | 0.036577 |
| 2025-08-17 | 0.036674 |
| 2025-08-18 | 0.036558 |
| 2025-08-19 | 0.03654 |
| 2025-08-20 | 0.036614 |
| 2025-08-21 | 0.036604 |
| 2025-08-22 | 0.036497 |
| 2025-08-23 | 0.036122 |
| 2025-08-24 | 0.036157 |
| 2025-08-25 | 0.036552 |
| 2025-08-26 | 0.036315 |
| 2025-08-27 | 0.036058 |
| 2025-08-28 | 0.035855 |
| 2025-08-29 | 0.035836 |
| 2025-08-30 | 0.035791 |
| 2025-08-31 | 0.03585 |
| 2025-09-01 | 0.035885 |
| 2025-09-02 | 0.035837 |
| 2025-09-03 | 0.03587 |
| 2025-09-04 | 0.035923 |
| 2025-09-05 | 0.035781 |
| 2025-09-06 | 0.035511 |
| 2025-09-07 | 0.035529 |
| 2025-09-08 | 0.035616 |
| 2025-09-09 | 0.035305 |
| 2025-09-10 | 0.035218 |
| 2025-09-11 | 0.035221 |
| 2025-09-13 | 0.035387 |
| 2025-09-14 | 0.035659 |
| 2025-09-15 | 0.035292 |
| 2025-09-16 | 0.035413 |
| 2025-09-17 | 0.035704 |
| 2025-09-18 | 0.036048 |
| 2025-09-19 | 0.036166 |
| 2025-09-20 | 0.036266 |
| 2025-09-21 | 0.036322 |
| 2025-09-22 | 0.036252 |
| 2025-09-23 | 0.036352 |
| 2025-09-24 | 0.036352 |
| 2025-09-25 | 0.03636 |
| 2025-09-26 | 0.036345 |
| 2025-09-27 | 0.036487 |
| 2025-09-28 | 0.036596 |
| 2025-09-29 | 0.036632 |
| 2025-09-30 | 0.03659 |
| 2025-10-01 | 0.036328 |
| 2025-10-02 | 0.036305 |
| 2025-10-03 | 0.036195 |
| 2025-10-04 | 0.035991 |
| 2025-10-05 | 0.036236 |
| 2025-10-06 | 0.036308 |
| 2025-10-07 | 0.036315 |
| 2025-10-08 | 0.036311 |
| 2025-10-09 | 0.036282 |
| 2025-10-10 | 0.035918 |
| 2025-10-11 | 0.036192 |
| 2025-10-12 | 0.036281 |
| 2025-10-13 | 0.036434 |
| 2025-10-14 | 0.036305 |
| 2025-10-15 | 0.03638 |
| 2025-10-16 | 0.036291 |
| 2025-10-17 | 0.036185 |
| 2025-10-18 | 0.035902 |
| 2025-10-19 | 0.036071 |
| 2025-10-20 | 0.036228 |
| 2025-10-21 | 0.036123 |
| 2025-10-22 | 0.03613 |
| 2025-10-23 | 0.036111 |
| 2025-10-24 | 0.035874 |
| 2025-10-25 | 0.035546 |
| 2025-10-26 | 0.035664 |
| 2025-10-27 | 0.035692 |
| 2025-10-28 | 0.035552 |
| 2025-10-29 | 0.035441 |
| 2025-10-30 | 0.035523 |
| 2025-10-31 | 0.035665 |
| 2025-11-01 | 0.035655 |
| 2025-11-02 | 0.035809 |
| 2025-11-03 | 0.035679 |
| 2025-11-04 | 0.035659 |
| 2025-11-05 | 0.035788 |
| 2025-11-06 | 0.035665 |
| 2025-11-07 | 0.035752 |
| 2025-11-08 | 0.035571 |
| 2025-11-09 | 0.035721 |
| 2025-11-10 | 0.035776 |
| 2025-11-11 | 0.035619 |
| 2025-11-12 | 0.035649 |
| 2025-11-13 | 0.035625 |
| 2025-11-14 | 0.035556 |
| 2025-11-15 | 0.035705 |
| 2025-11-16 | 0.035835 |
| 2025-11-17 | 0.035688 |
| 2025-11-18 | 0.035993 |
| 2025-11-19 | 0.035918 |
| 2025-11-20 | 0.036307 |
| 2025-11-21 | 0.036128 |
| 2025-11-22 | 0.036262 |
| 2025-11-23 | 0.036664 |
| 2025-11-24 | 0.036546 |
| 2025-11-25 | 0.036639 |
| 2025-11-26 | 0.036575 |
| 2025-11-27 | 0.036595 |
| 2025-11-28 | 0.03651 |
| 2025-11-29 | 0.036171 |
| 2025-11-30 | 0.036473 |
| 2025-12-01 | 0.036732 |
| 2025-12-02 | 0.036259 |
| 2025-12-03 | 0.036134 |
| 2025-12-04 | 0.035952 |
| 2025-12-05 | 0.035823 |
| 2025-12-06 | 0.035171 |
| 2025-12-07 | 0.035516 |
| 2025-12-08 | 0.035789 |
| 2025-12-09 | 0.035465 |
| 2025-12-11 | 0.035542 |
| 2025-12-12 | 0.035564 |
| 2025-12-13 | 0.03562 |
| 2025-12-14 | 0.035856 |
| 2025-12-15 | 0.035795 |
| 2025-12-16 | 0.035806 |
| 2025-12-17 | 0.03571 |
| 2025-12-18 | 0.036183 |
| 2025-12-19 | 0.036359 |
| 2025-12-20 | 0.03647 |
| 2025-12-21 | 0.036435 |
| 2025-12-22 | 0.036454 |
| 2025-12-23 | 0.036316 |
| 2025-12-24 | 0.036245 |
| 2025-12-25 | 0.036249 |
| 2025-12-26 | 0.036241 |
| 2025-12-27 | 0.036227 |
| 2025-12-28 | 0.036165 |
| 2025-12-29 | 0.036216 |
| 2025-12-30 | 0.036095 |
| 2025-12-31 | 0.035975 |
| 2026-01-01 | 0.036039 |
| 2026-01-02 | 0.036129 |
| 2026-01-03 | 0.03612 |
| 2026-01-04 | 0.036048 |
| 2026-01-05 | 0.036032 |
| 2026-01-06 | 0.036022 |
| 2026-01-07 | 0.035815 |
| 2026-01-08 | 0.035794 |
| 2026-01-09 | 0.035812 |
| 2026-01-10 | 0.035869 |
| 2026-01-11 | 0.035886 |
| 2026-01-12 | 0.035897 |
| 2026-01-13 | 0.035771 |
| 2026-01-14 | 0.035762 |
| 2026-01-15 | 0.035742 |
| 2026-01-16 | 0.035716 |
| 2026-01-17 | 0.035931 |
| 2026-01-18 | 0.035958 |
| 2026-01-19 | 0.035806 |
| 2026-01-20 | 0.035748 |
| 2026-01-21 | 0.035802 |
| 2026-01-22 | 0.035862 |
| 2026-01-23 | 0.035808 |
| 2026-01-24 | 0.035797 |
| 2026-01-25 | 0.035705 |
| 2026-01-26 | 0.035689 |
| 2026-01-27 | 0.035587 |
| 2026-01-28 | 0.035285 |
| 2026-01-29 | 0.035201 |
| 2026-01-30 | 0.035062 |
| 2026-01-31 | 0.035094 |
| 2026-02-01 | 0.03526 |
| 2026-02-02 | 0.035187 |
| 2026-02-03 | 0.035084 |
| 2026-02-04 | 0.035252 |
| 2026-02-05 | 0.035231 |
| 2026-02-06 | 0.035211 |
| 2026-02-07 | 0.035114 |
| 2026-02-08 | 0.035374 |
| 2026-02-09 | 0.035138 |
| 2026-02-10 | 0.035094 |
| 2026-02-11 | 0.03513 |
| 2026-02-12 | 0.035028 |
| 2026-02-13 | 0.035298 |
| 2026-02-14 | 0.035506 |
| 2026-02-15 | 0.035531 |
| 2026-02-16 | 0.035515 |
| 2026-02-17 | 0.035381 |
| 2026-02-18 | 0.035793 |
| 2026-02-19 | 0.035763 |
| 2026-02-20 | 0.035841 |
| 2026-02-21 | 0.03632 |
| 2026-02-22 | 0.036353 |
| 2026-02-23 | 0.036113 |
| 2026-02-24 | 0.036039 |
| 2026-02-25 | 0.036213 |
| 2026-02-26 | 0.036405 |
| 2026-02-27 | 0.036485 |
| 2026-02-28 | 0.036424 |
| 2026-03-01 | 0.037084 |
| 2026-03-02 | 0.036922 |
| 2026-03-03 | 0.03678 |
| 2026-03-04 | 0.037187 |
| 2026-03-05 | 0.037275 |
| 2026-03-06 | 0.037368 |
| 2026-03-07 | 0.036716 |
| 2026-03-08 | 0.036937 |
| 2026-03-09 | 0.037133 |
| 2026-03-10 | 0.036875 |
| 2026-03-11 | 0.036586 |
| 2026-03-12 | 0.036262 |
| 2026-03-13 | 0.035988 |
| 2026-03-14 | 0.036089 |
| 2026-03-15 | 0.036276 |
| 2026-03-16 | 0.036091 |
| 2026-03-17 | 0.036167 |
| 2026-03-18 | 0.036438 |
| 2026-03-19 | 0.036365 |
| 2026-03-20 | 0.037674 |
| 2026-03-21 | 0.037523 |
| 2026-03-22 | 0.037749 |
| 2026-03-23 | 0.037472 |
| 2026-03-24 | 0.037503 |
| 2026-03-25 | 0.037298 |
| 2026-03-26 | 0.036775 |
| 2026-03-27 | 0.037713 |
| 2026-03-28 | 0.037846 |
| 2026-03-29 | 0.037716 |
| 2026-03-30 | 0.037711 |
| 2026-03-31 | 0.037713 |
| 2026-04-01 | 0.037263 |
| 2026-04-02 | 0.037114 |
| 2026-04-03 | 0.037181 |
| 2026-04-04 | 0.037073 |
| 2026-04-05 | 0.036959 |
| 2026-04-06 | 0.037008 |
| 2026-04-07 | 0.036952 |
| 2026-04-08 | 0.036896 |
| 2026-04-09 | 0.036745 |
| 2026-04-10 | 0.036812 |
| 2026-04-11 | 0.036629 |
| 2026-04-12 | 0.037043 |
| 2026-04-13 | 0.037109 |
| 2026-04-14 | 0.037273 |
| 2026-04-15 | 0.037061 |
| 2026-04-16 | 0.037163 |
| 2026-04-17 | 0.03698 |
| 2026-04-18 | 0.036695 |
| 2026-04-19 | 0.037025 |
| 2026-04-20 | 0.036734 |
| 2026-04-21 | 0.036716 |
| 2026-04-22 | 0.036609 |
| 2026-04-23 | 0.036561 |
| 2026-04-24 | 0.037121 |
| 2026-04-25 | 0.037068 |
| 2026-04-26 | 0.037297 |
| 2026-04-27 | 0.037251 |
| 2026-04-28 | 0.037074 |
| 2026-04-29 | 0.037231 |
| 2026-04-30 | 0.037103 |
| 2026-05-01 | 0.036984 |
| 2026-05-02 | 0.037379 |
| 2026-05-03 | 0.03706 |
| 2026-05-04 | 0.036996 |
| 2026-05-05 | 0.036874 |
| 2026-05-06 | 0.036971 |
| 2026-05-07 | 0.036726 |
| 2026-05-08 | 0.036792 |
| 2026-05-09 | 0.036782 |
| 2026-05-10 | 0.037084 |
| 2026-05-11 | 0.037018 |
| 2026-05-12 | 0.037094 |
| 2026-05-14 | 0.037154 |
| 2026-05-15 | 0.036763 |
| 2026-05-16 | 0.036987 |
| 2026-05-17 | 0.037343 |
| 2026-05-18 | 0.036888 |
| 2026-05-19 | 0.037155 |
| 2026-05-20 | 0.037522 |
| 2026-05-21 | 0.037501 |
| 2026-05-23 | 0.037524 |
| 2026-05-24 | 0.0376 |
| 2026-05-25 | 0.03753 |
| 2026-05-26 | 0.037489 |
| 2026-05-27 | 0.037385 |
| 2026-05-28 | 0.037161 |
| 2026-05-29 | 0.037455 |
| 2026-05-30 | 0.037729 |
| 2026-05-31 | 0.038129 |
| 2026-06-01 | 0.037526 |
| 2026-06-02 | 0.037728 |
| 2026-06-03 | 0.038006 |
| 2026-06-04 | 0.03787 |
| 2026-06-05 | 0.037804 |
| 2026-06-06 | 0.038093 |
| 2026-06-09 | 0.038173 |
| 2026-06-10 | 0.038006 |
| 2026-06-11 | 0.038211 |
| 2026-06-12 | 0.037989 |
| 2026-06-13 | 0.03798 |
| 2026-06-14 | 0.03805 |
| 2026-06-15 | 0.037884 |
| 2026-06-16 | 0.037881 |
| 2026-06-17 | 0.037907 |
| 2026-06-18 | 0.038086 |
| 2026-06-19 | 0.038104 |
| 2026-06-20 | 0.038295 |
| 2026-06-21 | 0.038393 |
| 2026-06-22 | 0.038223 |
| 2026-06-23 | 0.038178 |
| 2026-06-24 | 0.038121 |
| 2026-06-25 | 0.038347 |
| 2026-06-26 | 0.037968 |
| 2026-06-27 | 0.038273 |
| 2026-06-28 | 0.038083 |
| 2026-06-29 | 0.038358 |
| 2026-06-30 | 0.037693 |
| 2026-07-01 | 0.037639 |
| 2026-07-02 | 0.037748 |
| 2026-07-03 | 0.037851 |
| 2026-07-04 | 0.03805 |
| 2026-07-05 | 0.038272 |
| 2026-07-06 | 0.037909 |
| 2026-07-07 | 0.037985 |
| 2026-07-08 | 0.037955 |
| 2026-07-09 | 0.038155 |
| 2026-07-10 | 0.03799 |
| 2026-07-11 | 0.038271 |
| 2026-07-12 | 0.038432 |
| 2026-07-13 | 0.038063 |
| 2026-07-14 | 0.038068 |
| 2026-07-15 | 0.038298 |
| 2026-07-16 | 0.03843 |
| 2026-07-17 | 0.038112 |
| 2026-07-18 | 0.038268 |
| 2026-07-19 | 0.038418 |
| 2026-07-20 | 0.038148 |
| 2026-07-21 | 0.038205 |
| 2026-07-22 | 0.038234 |
| 2026-07-23 | 0.038352 |
| 2026-07-24 | 0.038555 |
| 2026-07-25 | 0.038677 |
| 2026-07-26 | 0.038663 |
| 2026-07-27 | 0.038493 |
| 2026-07-28 | 0.038372 |
| 2026-07-29 | 0.038591 |
| 2026-07-30 | 0.038482 |
| 2026-07-31 | 0.038555 |
| 2026-08-01 | 0.038063 |
| 2026-08-02 | 0.03816 |
| 2026-08-03 | 0.038259 |
| 2026-08-04 | 0.038271 |
| 2026-08-05 | 0.038155 |
| 2026-08-06 | 0.038228 |
| 2026-08-07 | 0.038135 |
| 2026-08-08 | 0.037949 |
| 2026-08-09 | 0.038204 |
| 2026-08-10 | 0.038145 |
| 2026-08-11 | 0.038099 |
| 2026-08-12 | 0.03812 |
| 2026-08-13 | 0.038085 |
| 2026-08-14 | 0.037988 |
| 2026-08-15 | 0.037836 |
| 2026-08-16 | 0.037982 |
| 2026-08-17 | 0.038031 |
| 2026-08-18 | 0.037759 |
| 2026-08-20 | 0.037898 |
| 2026-08-21 | 0.037853 |
| 2026-08-22 | 0.037269 |
| 2026-08-23 | 0.037684 |
| 2026-08-24 | 0.037535 |
| 2026-08-25 | 0.037715 |
| 2026-08-26 | 0.037823 |
| 2026-08-27 | 0.037927 |
| 2026-08-28 | 0.037557 |
| 2026-08-29 | 0.037569 |
| 2026-08-30 | 0.037686 |
| 2026-08-31 | 0.037599 |
| 2026-09-01 | 0.037561 |
| 2026-09-02 | 0.037662 |
| 2026-09-03 | 0.037754 |
| 2026-09-04 | 0.037333 |
| 2026-09-05 | 0.037221 |
| 2026-09-06 | 0.037566 |
| 2026-09-07 | 0.037301 |
| 2026-09-08 | 0.037296 |
| 2026-09-09 | 0.037498 |
| 2026-09-10 | 0.037648 |
| 2026-09-11 | 0.037675 |
| 2026-09-12 | 0.03745 |
| 2026-09-13 | 0.037604 |
| 2026-09-14 | 0.037493 |
| 2026-09-15 | 0.037617 |
| 2026-09-16 | 0.037558 |
| 2026-09-17 | 0.038055 |
| 2026-09-18 | 0.037584 |
| 2026-09-19 | 0.037535 |
| 2026-09-20 | 0.037543 |
| 2026-09-21 | 0.037824 |
| 2026-09-22 | 0.037816 |
| 2026-09-23 | 0.03749 |
| 2026-09-24 | 0.037527 |
| 2026-09-25 | 0.037801 |
| 2026-09-26 | 0.037782 |
| 2026-09-27 | 0.037791 |
| 2026-09-28 | 0.037628 |
| 2026-09-30 | 0.037819 |
| 2026-10-02 | 0.037634 |
| 2026-10-03 | 0.03774 |
| 2026-10-05 | 0.037768 |
| 2026-10-06 | 0.037565 |
| 2026-10-07 | 0.037257 |
| 2026-10-08 | 0.037374 |
| 2026-10-09 | 0.036754 |
| 2026-10-10 | 0.03683 |
| 2026-10-11 | 0.036834 |
| 2026-10-12 | 0.036989 |
| 2026-10-13 | 0.036846 |
| 2026-10-14 | 0.036714 |
| 2026-10-15 | 0.036859 |
| 2026-10-16 | 0.036823 |
| 2026-10-17 | 0.036996 |
| 2026-10-18 | 0.036951 |
High
93.4670
Low
0.03503
Average
0.16725
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DOP/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
DOP/FJD API questions
How do I get the DOP/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DOP¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DOP/FJD rate in rates.FJD.
How far back does DOP/FJD historical data go?
Daily DOP/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DOP/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.